MARUICHI Co.,Ltd.(8228) Historical

52 Week High Feb 27, 2026

1,278 JPY

52 Week Low May 1, 2025

1,084 JPY

Yearly High Feb 27, 2026

1,278 JPY

Yearly Low Apr 28, 2026

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,160	1,160	1,153	1,153	-9	-0.77%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,164	1,168	1,159	1,162	0	0.00%	8,000
Apr 17, 2026	1,173	1,176	1,156	1,162	-10	-0.85%	19,500
Apr 10, 2026	1,184	1,184	1,170	1,172	-8	-0.68%	8,300
Apr 3, 2026	1,168	1,181	1,163	1,180	+6	+0.51%	4,800
Mar 27, 2026	1,170	1,184	1,162	1,174	+3	+0.26%	19,600
Mar 19, 2026	1,174	1,184	1,160	1,171	-63	-5.11%	61,000
Mar 13, 2026	1,250	1,258	1,220	1,234	-18	-1.44%	8,400
Mar 6, 2026	1,277	1,278	1,250	1,252	-26	-2.03%	5,800
Feb 27, 2026	1,250	1,278	1,250	1,278	+13	+1.03%	4,400
Feb 20, 2026	1,277	1,277	1,242	1,265	+14	+1.12%	8,400
Feb 13, 2026	1,206	1,260	1,206	1,251	+45	+3.73%	18,800
Feb 6, 2026	1,206	1,237	1,201	1,206	0	0.00%	6,400
Jan 30, 2026	1,224	1,225	1,202	1,206	-6	-0.50%	5,500
Jan 23, 2026	1,204	1,225	1,204	1,212	+8	+0.66%	4,000
Jan 16, 2026	1,200	1,210	1,197	1,204	+5	+0.42%	10,100
Jan 9, 2026	1,200	1,200	1,183	1,199	+9	+0.76%	8,000
Dec 30, 2025	1,183	1,191	1,182	1,190	+16	+1.36%	1,700
Dec 26, 2025	1,182	1,200	1,174	1,174	-25	-2.09%	9,600
Dec 19, 2025	1,231	1,236	1,162	1,199	-7	-0.58%	28,100
Dec 12, 2025	1,199	1,209	1,193	1,206	+22	+1.86%	12,000