Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,199 | 1,209 | 1,193 | 1,206 | +22 | +1.86% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,168 | 1,199 | 1,162 | 1,184 | +16 | +1.37% | 7,800 |
| Nov 28, 2025 | 1,163 | 1,179 | 1,160 | 1,168 | +10 | +0.86% | 3,100 |
| Nov 21, 2025 | 1,194 | 1,194 | 1,131 | 1,158 | -12 | -1.03% | 10,400 |
| Nov 14, 2025 | 1,142 | 1,180 | 1,142 | 1,170 | +31 | +2.72% | 7,500 |
| Nov 7, 2025 | 1,132 | 1,143 | 1,132 | 1,139 | +7 | +0.62% | 4,500 |
| Oct 31, 2025 | 1,146 | 1,146 | 1,124 | 1,132 | -3 | -0.26% | 6,500 |
| Oct 24, 2025 | 1,140 | 1,146 | 1,130 | 1,135 | -5 | -0.44% | 7,300 |
| Oct 17, 2025 | 1,132 | 1,143 | 1,130 | 1,140 | +8 | +0.71% | 7,500 |
| Oct 10, 2025 | 1,139 | 1,139 | 1,130 | 1,132 | 0 | 0.00% | 6,400 |
| Oct 3, 2025 | 1,124 | 1,146 | 1,123 | 1,132 | -63 | -5.27% | 14,400 |
| Sep 26, 2025 | 1,198 | 1,202 | 1,187 | 1,195 | 0 | 0.00% | 26,000 |
| Sep 19, 2025 | 1,190 | 1,199 | 1,186 | 1,195 | -2 | -0.17% | 16,600 |
| Sep 12, 2025 | 1,175 | 1,197 | 1,175 | 1,197 | +22 | +1.87% | 11,400 |
| Sep 5, 2025 | 1,179 | 1,192 | 1,170 | 1,175 | +5 | +0.43% | 13,300 |
| Aug 29, 2025 | 1,181 | 1,184 | 1,150 | 1,170 | -6 | -0.51% | 16,800 |
| Aug 22, 2025 | 1,148 | 1,186 | 1,143 | 1,176 | +37 | +3.25% | 11,600 |
| Aug 15, 2025 | 1,136 | 1,142 | 1,133 | 1,139 | +5 | +0.44% | 19,600 |
| Aug 8, 2025 | 1,130 | 1,137 | 1,125 | 1,134 | 0 | 0.00% | 9,000 |
| Aug 1, 2025 | 1,139 | 1,139 | 1,122 | 1,134 | +3 | +0.27% | 19,600 |
| Jul 25, 2025 | 1,140 | 1,140 | 1,125 | 1,131 | -6 | -0.53% | 13,300 |