MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 15, 2025

1,236 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 15, 2025

1,236 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,224	1,225	1,202	1,205	-7	-0.58%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,204	1,225	1,204	1,212	+8	+0.66%	4,000
Jan 16, 2026	1,200	1,210	1,197	1,204	+5	+0.42%	10,100
Jan 9, 2026	1,200	1,200	1,183	1,199	+9	+0.76%	8,000
Dec 30, 2025	1,183	1,191	1,182	1,190	+16	+1.36%	1,700
Dec 26, 2025	1,182	1,200	1,174	1,174	-25	-2.09%	9,600
Dec 19, 2025	1,231	1,236	1,162	1,199	-7	-0.58%	28,100
Dec 12, 2025	1,199	1,209	1,193	1,206	+22	+1.86%	12,000
Dec 5, 2025	1,168	1,199	1,162	1,184	+16	+1.37%	7,800
Nov 28, 2025	1,163	1,179	1,160	1,168	+10	+0.86%	3,100
Nov 21, 2025	1,194	1,194	1,131	1,158	-12	-1.03%	10,400
Nov 14, 2025	1,142	1,180	1,142	1,170	+31	+2.72%	7,500
Nov 7, 2025	1,132	1,143	1,132	1,139	+7	+0.62%	4,500
Oct 31, 2025	1,146	1,146	1,124	1,132	-3	-0.26%	6,500
Oct 24, 2025	1,140	1,146	1,130	1,135	-5	-0.44%	7,300
Oct 17, 2025	1,132	1,143	1,130	1,140	+8	+0.71%	7,500
Oct 10, 2025	1,139	1,139	1,130	1,132	0	0.00%	6,400
Oct 3, 2025	1,124	1,146	1,123	1,132	-63	-5.27%	14,400
Sep 26, 2025	1,198	1,202	1,187	1,195	0	0.00%	26,000
Sep 19, 2025	1,190	1,199	1,186	1,195	-2	-0.17%	16,600
Sep 12, 2025	1,175	1,197	1,175	1,197	+22	+1.87%	11,400