Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,088 | 1,089 | 1,087 | 1,087 | +3 | +0.28% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,133 | 1,133 | 1,080 | 1,084 | -26 | -2.34% | 33,000 |
Dec 13, 2024 | 1,084 | 1,114 | 1,081 | 1,110 | +30 | +2.78% | 12,900 |
Dec 6, 2024 | 1,094 | 1,094 | 1,074 | 1,080 | +4 | +0.37% | 11,300 |
Nov 29, 2024 | 1,082 | 1,091 | 1,076 | 1,076 | -6 | -0.55% | 6,400 |
Nov 22, 2024 | 1,093 | 1,111 | 1,070 | 1,082 | -5 | -0.46% | 5,900 |
Nov 15, 2024 | 1,095 | 1,130 | 1,080 | 1,087 | -8 | -0.73% | 18,400 |
Nov 8, 2024 | 1,125 | 1,127 | 1,065 | 1,095 | -20 | -1.79% | 17,900 |
Nov 1, 2024 | 1,123 | 1,128 | 1,110 | 1,115 | +3 | +0.27% | 7,500 |
Oct 25, 2024 | 1,141 | 1,145 | 1,096 | 1,112 | -34 | -2.97% | 13,800 |
Oct 18, 2024 | 1,165 | 1,165 | 1,138 | 1,146 | 0 | 0.00% | 12,300 |
Oct 11, 2024 | 1,149 | 1,151 | 1,143 | 1,146 | +1 | +0.09% | 5,600 |
Oct 4, 2024 | 1,158 | 1,160 | 1,143 | 1,145 | -13 | -1.12% | 13,000 |
Sep 27, 2024 | 1,214 | 1,225 | 1,143 | 1,158 | -57 | -4.69% | 25,800 |
Sep 20, 2024 | 1,223 | 1,223 | 1,190 | 1,215 | -2 | -0.16% | 14,200 |
Sep 13, 2024 | 1,199 | 1,218 | 1,190 | 1,217 | +24 | +2.01% | 8,600 |
Sep 6, 2024 | 1,202 | 1,220 | 1,191 | 1,193 | -5 | -0.42% | 13,900 |
Aug 30, 2024 | 1,159 | 1,200 | 1,157 | 1,198 | +43 | +3.72% | 11,700 |
Aug 23, 2024 | 1,170 | 1,175 | 1,152 | 1,155 | -12 | -1.03% | 25,400 |
Aug 16, 2024 | 1,174 | 1,180 | 1,159 | 1,167 | -4 | -0.34% | 13,600 |
Aug 9, 2024 | 1,170 | 1,200 | 1,153 | 1,171 | -5 | -0.43% | 8,400 |