MARUICHI Co.,Ltd.(8228) Historical

52 Week High Feb 27, 2026

1,278 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Feb 27, 2026

1,278 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,174	1,184	1,160	1,177	-57	-4.62%	24,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,250	1,258	1,220	1,234	-18	-1.44%	8,400
Mar 6, 2026	1,277	1,278	1,250	1,252	-26	-2.03%	5,800
Feb 27, 2026	1,250	1,278	1,250	1,278	+13	+1.03%	4,400
Feb 20, 2026	1,277	1,277	1,242	1,265	+14	+1.12%	8,400
Feb 13, 2026	1,206	1,260	1,206	1,251	+45	+3.73%	18,800
Feb 6, 2026	1,206	1,237	1,201	1,206	0	0.00%	6,400
Jan 30, 2026	1,224	1,225	1,202	1,206	-6	-0.50%	5,500
Jan 23, 2026	1,204	1,225	1,204	1,212	+8	+0.66%	4,000
Jan 16, 2026	1,200	1,210	1,197	1,204	+5	+0.42%	10,100
Jan 9, 2026	1,200	1,200	1,183	1,199	+9	+0.76%	8,000
Dec 30, 2025	1,183	1,191	1,182	1,190	+16	+1.36%	1,700
Dec 26, 2025	1,182	1,200	1,174	1,174	-25	-2.09%	9,600
Dec 19, 2025	1,231	1,236	1,162	1,199	-7	-0.58%	28,100
Dec 12, 2025	1,199	1,209	1,193	1,206	+22	+1.86%	12,000
Dec 5, 2025	1,168	1,199	1,162	1,184	+16	+1.37%	7,800
Nov 28, 2025	1,163	1,179	1,160	1,168	+10	+0.86%	3,100
Nov 21, 2025	1,194	1,194	1,131	1,158	-12	-1.03%	10,400
Nov 14, 2025	1,142	1,180	1,142	1,170	+31	+2.72%	7,500
Nov 7, 2025	1,132	1,143	1,132	1,139	+7	+0.62%	4,500
Oct 31, 2025	1,146	1,146	1,124	1,132	-3	-0.26%	6,500