MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 10, 2025

1,209 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 10, 2025

1,209 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,199	1,209	1,193	1,206	+22	+1.86%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,233	+0.57%	1,232	800	0	600	ー
May 17, 2024	1,226	+0.33%	1,243	6,900	0	700	ー
May 10, 2024	1,222	+0.16%	1,218	8,000	0	500	ー
May 2, 2024	1,220	+2.78%	1,205	1,700	0	600	ー
Apr 26, 2024	1,187	+0.85%	1,193	3,000	0	600	ー
Apr 19, 2024	1,177	-5.84%	1,198	15,900	0	800	ー
Apr 12, 2024	1,250	+0.64%	1,249	5,100	0	300	ー
Apr 5, 2024	1,242	+0.65%	1,238	3,500	0	300	ー
Mar 29, 2024	1,234	-1.20%	1,234	6,000	0	400	ー
Mar 22, 2024	1,249	+1.96%	1,236	1,400	0	800	ー
Mar 15, 2024	1,225	-1.92%	1,231	9,500	0	1,100	ー
Mar 8, 2024	1,249	+0.32%	1,260	3,400	0	1,000	ー
Mar 1, 2024	1,245	-0.48%	1,260	6,100	0	1,400	ー
Feb 22, 2024	1,251	-2.34%	1,267	3,900	0	800	ー
Feb 16, 2024	1,281	-1.69%	1,292	7,800	0	600	ー
Feb 9, 2024	1,303	+1.40%	1,295	6,100	0	500	ー
Feb 2, 2024	1,285	-0.77%	1,289	1,300	0	700	ー
Jan 26, 2024	1,295	+0.31%	1,290	3,400	0	1,000	ー
Jan 19, 2024	1,291	-2.20%	1,298	11,100	0	1,200	ー
Jan 12, 2024	1,320	+0.69%	1,313	14,000	0	900	ー