Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,199 | 1,209 | 1,193 | 1,206 | +22 | +1.86% | 13,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,146 | +0.09% | 1,147 | 5,600 | 0 | 600 | ー |
| Oct 4, 2024 | 1,145 | -1.12% | 1,150 | 13,000 | 0 | 800 | ー |
| Sep 27, 2024 | 1,158 | -4.69% | 1,191 | 25,800 | 0 | 700 | ー |
| Sep 20, 2024 | 1,215 | -0.16% | 1,211 | 14,200 | 0 | 600 | ー |
| Sep 13, 2024 | 1,217 | +2.01% | 1,203 | 8,600 | 0 | 500 | ー |
| Sep 6, 2024 | 1,193 | -0.42% | 1,203 | 13,900 | 0 | 900 | ー |
| Aug 30, 2024 | 1,198 | +3.72% | 1,168 | 11,700 | 0 | 300 | ー |
| Aug 23, 2024 | 1,155 | -1.03% | 1,160 | 25,400 | 0 | 600 | ー |
| Aug 16, 2024 | 1,167 | -0.34% | 1,171 | 13,600 | 0 | 400 | ー |
| Aug 9, 2024 | 1,171 | -0.43% | 1,174 | 8,400 | 0 | 400 | ー |
| Aug 2, 2024 | 1,176 | -2.41% | 1,197 | 12,900 | 0 | 1,400 | ー |
| Jul 26, 2024 | 1,205 | -4.37% | 1,221 | 17,600 | 0 | 900 | ー |
| Jul 19, 2024 | 1,260 | -1.41% | 1,274 | 24,900 | 0 | 1,900 | ー |
| Jul 12, 2024 | 1,278 | -5.19% | 1,287 | 31,500 | 0 | 1,200 | ー |
| Jul 5, 2024 | 1,348 | +3.30% | 1,324 | 5,900 | 0 | 200 | ー |
| Jun 28, 2024 | 1,305 | +2.19% | 1,282 | 6,600 | 0 | 300 | ー |
| Jun 21, 2024 | 1,277 | -0.62% | 1,303 | 7,900 | 0 | 200 | ー |
| Jun 14, 2024 | 1,285 | +1.02% | 1,288 | 3,500 | 0 | 200 | ー |
| Jun 7, 2024 | 1,272 | +3.84% | 1,255 | 4,600 | 0 | 300 | ー |
| May 31, 2024 | 1,225 | -0.65% | 1,236 | 1,800 | 0 | 300 | ー |