kabutan

MARUICHI Co.,Ltd.(8228) Historical

8228
NSE Main
MARUICHI Co.,Ltd.
1,206
JPY
+1
(+0.08%)
Dec 12, 2:38 pm JST
7.74
USD
Dec 12, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,209 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Dec 10, 2025
1,209 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,199 1,209 1,193 1,206 +22 +1.86% 13,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,146 +0.09% 1,147 5,600 0 600
Oct 4, 2024 1,145 -1.12% 1,150 13,000 0 800
Sep 27, 2024 1,158 -4.69% 1,191 25,800 0 700
Sep 20, 2024 1,215 -0.16% 1,211 14,200 0 600
Sep 13, 2024 1,217 +2.01% 1,203 8,600 0 500
Sep 6, 2024 1,193 -0.42% 1,203 13,900 0 900
Aug 30, 2024 1,198 +3.72% 1,168 11,700 0 300
Aug 23, 2024 1,155 -1.03% 1,160 25,400 0 600
Aug 16, 2024 1,167 -0.34% 1,171 13,600 0 400
Aug 9, 2024 1,171 -0.43% 1,174 8,400 0 400
Aug 2, 2024 1,176 -2.41% 1,197 12,900 0 1,400
Jul 26, 2024 1,205 -4.37% 1,221 17,600 0 900
Jul 19, 2024 1,260 -1.41% 1,274 24,900 0 1,900
Jul 12, 2024 1,278 -5.19% 1,287 31,500 0 1,200
Jul 5, 2024 1,348 +3.30% 1,324 5,900 0 200
Jun 28, 2024 1,305 +2.19% 1,282 6,600 0 300
Jun 21, 2024 1,277 -0.62% 1,303 7,900 0 200
Jun 14, 2024 1,285 +1.02% 1,288 3,500 0 200
Jun 7, 2024 1,272 +3.84% 1,255 4,600 0 300
May 31, 2024 1,225 -0.65% 1,236 1,800 0 300