MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 10, 2025

1,209 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 10, 2025

1,209 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,199	1,209	1,193	1,206	+22	+1.86%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,087	-2.95%	1,101	8,000	0	500	ー
Feb 21, 2025	1,120	+0.45%	1,120	10,500	0	800	ー
Feb 14, 2025	1,115	+0.18%	1,090	8,700	0	400	ー
Feb 7, 2025	1,113	+1.64%	1,092	9,100	0	200	ー
Jan 31, 2025	1,095	0.00%	1,102	5,800	0	300	ー
Jan 24, 2025	1,095	-0.45%	1,099	8,200	0	600	ー
Jan 17, 2025	1,100	-1.26%	1,109	7,800	0	300	ー
Jan 10, 2025	1,114	+1.64%	1,107	6,100	0	300	ー
Dec 30, 2024	1,096	+0.37%	1,097	900	ー	ー	ー
Dec 27, 2024	1,092	+0.74%	1,083	18,100	0	400	ー
Dec 20, 2024	1,084	-2.34%	1,117	33,000	0	500	ー
Dec 13, 2024	1,110	+2.78%	1,091	12,900	0	400	ー
Dec 6, 2024	1,080	+0.37%	1,079	11,300	0	900	ー
Nov 29, 2024	1,076	-0.55%	1,082	6,400	0	1,000	ー
Nov 22, 2024	1,082	-0.46%	1,082	5,900	0	900	ー
Nov 15, 2024	1,087	-0.73%	1,097	18,400	0	900	ー
Nov 8, 2024	1,095	-1.79%	1,086	17,900	0	1,200	ー
Nov 1, 2024	1,115	+0.27%	1,117	7,500	0	1,200	ー
Oct 25, 2024	1,112	-2.97%	1,121	13,800	0	1,100	ー
Oct 18, 2024	1,146	0.00%	1,151	12,300	0	1,000	ー