MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 10, 2025

1,209 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 10, 2025

1,209 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,199	1,209	1,193	1,206	+22	+1.86%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,137	-1.30%	1,153	45,600	0	2,300	ー
Jul 11, 2025	1,152	-0.26%	1,152	24,300	0	2,700	ー
Jul 4, 2025	1,155	+2.48%	1,144	18,100	0	2,500	ー
Jun 27, 2025	1,127	-0.88%	1,131	11,000	0	1,200	ー
Jun 20, 2025	1,137	+0.18%	1,129	9,800	0	1,400	ー
Jun 13, 2025	1,135	+0.62%	1,125	10,000	0	1,400	ー
Jun 6, 2025	1,128	-1.40%	1,132	6,000	0	1,400	ー
May 30, 2025	1,144	+1.24%	1,129	6,800	0	400	ー
May 23, 2025	1,130	+0.53%	1,125	9,300	0	400	ー
May 16, 2025	1,124	+1.72%	1,132	24,700	0	300	ー
May 9, 2025	1,105	+1.10%	1,096	2,500	0	100	ー
May 2, 2025	1,093	-0.73%	1,084	9,100	0	200	ー
Apr 25, 2025	1,101	0.00%	1,099	3,400	0	300	ー
Apr 18, 2025	1,101	+2.90%	1,115	9,000	0	300	ー
Apr 11, 2025	1,070	-1.02%	1,057	12,500	0	100	ー
Apr 4, 2025	1,081	-1.73%	1,094	5,200	0	200	ー
Mar 28, 2025	1,100	+0.27%	1,104	5,400	0	200	ー
Mar 21, 2025	1,097	-2.40%	1,120	11,600	0	400	ー
Mar 14, 2025	1,124	+2.37%	1,112	5,800	0	1,200	ー
Mar 7, 2025	1,098	+1.01%	1,090	4,400	0	200	ー