MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 10, 2025

1,209 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 10, 2025

1,209 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,199	1,209	1,193	1,206	+22	+1.86%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,155	+3.59%	1,152	500	0	1,000	ー
Jul 17, 2020	1,115	-3.30%	1,167	25,700	0	900	ー
Jul 10, 2020	1,153	-0.60%	1,162	21,200	0	900	ー
Jul 3, 2020	1,160	+0.87%	1,167	14,400	0	300	ー
Jun 26, 2020	1,150	-0.69%	1,168	7,100	0	0	ー
Jun 19, 2020	1,158	+1.40%	1,155	9,000	0	0	ー
Jun 12, 2020	1,142	+2.42%	1,128	5,100	0	0	ー
Jun 5, 2020	1,115	+2.39%	1,114	4,900	0	0	ー
May 29, 2020	1,089	-0.09%	1,091	3,600	0	0	ー
May 22, 2020	1,090	+5.72%	1,074	3,300	0	0	ー
May 15, 2020	1,031	-0.87%	1,061	16,000	0	500	ー
May 8, 2020	1,040	+0.97%	1,041	1,400	ー	ー	ー
May 1, 2020	1,030	+2.59%	1,028	2,700	0	0	ー
Apr 24, 2020	1,004	0.00%	993	1,100	0	0	ー
Apr 17, 2020	1,004	+11.31%	974	8,700	0	100	ー
Apr 10, 2020	902	+1.35%	892	3,100	0	700	ー
Apr 3, 2020	890	-3.26%	896	2,100	0	600	ー
Mar 27, 2020	920	+6.73%	927	4,800	0	600	ー
Mar 19, 2020	862	ー%	903	12,500	0	900	ー