MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 10, 2025

1,209 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 10, 2025

1,209 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,199	1,209	1,193	1,206	+22	+1.86%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,184	+1.37%	1,176	7,800	0	600	ー
Nov 28, 2025	1,168	+0.86%	1,167	3,100	0	600	ー
Nov 21, 2025	1,158	-1.03%	1,173	10,400	0	800	ー
Nov 14, 2025	1,170	+2.72%	1,165	7,500	0	400	ー
Nov 7, 2025	1,139	+0.62%	1,136	4,500	0	700	ー
Oct 31, 2025	1,132	-0.26%	1,134	6,500	0	1,000	ー
Oct 24, 2025	1,135	-0.44%	1,136	7,300	0	1,300	ー
Oct 17, 2025	1,140	+0.71%	1,139	7,500	0	800	ー
Oct 10, 2025	1,132	0.00%	1,133	6,400	0	1,400	ー
Oct 3, 2025	1,132	-5.27%	1,129	14,400	0	1,200	ー
Sep 26, 2025	1,195	0.00%	1,192	26,000	0	800	ー
Sep 19, 2025	1,195	-0.17%	1,190	16,600	0	700	ー
Sep 12, 2025	1,197	+1.87%	1,186	11,400	0	500	ー
Sep 5, 2025	1,175	+0.43%	1,183	13,300	0	600	ー
Aug 29, 2025	1,170	-0.51%	1,170	16,800	0	1,400	ー
Aug 22, 2025	1,176	+3.25%	1,161	11,600	0	1,700	ー
Aug 15, 2025	1,139	+0.44%	1,138	19,600	0	3,500	ー
Aug 8, 2025	1,134	0.00%	1,130	9,000	0	2,600	ー
Aug 1, 2025	1,134	+0.27%	1,128	19,600	0	3,100	ー
Jul 25, 2025	1,131	-0.53%	1,131	13,300	0	3,500	ー