Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,203 | 1,208 | 1,203 | 1,206 | +1 | +0.08% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,140 | 1,142 | 1,137 | 1,139 | +1 | +0.09% | 4,900 |
| Aug 13, 2025 | 1,137 | 1,140 | 1,136 | 1,138 | +2 | +0.18% | 3,200 |
| Aug 12, 2025 | 1,136 | 1,136 | 1,133 | 1,136 | +2 | +0.18% | 3,800 |
| Aug 8, 2025 | 1,136 | 1,136 | 1,128 | 1,134 | +4 | +0.35% | 1,300 |
| Aug 7, 2025 | 1,130 | 1,134 | 1,128 | 1,130 | -5 | -0.44% | 2,200 |
| Aug 6, 2025 | 1,133 | 1,135 | 1,125 | 1,135 | +5 | +0.44% | 2,800 |
| Aug 5, 2025 | 1,137 | 1,137 | 1,127 | 1,130 | +3 | +0.27% | 1,100 |
| Aug 4, 2025 | 1,130 | 1,135 | 1,126 | 1,127 | -7 | -0.62% | 1,600 |
| Aug 1, 2025 | 1,131 | 1,134 | 1,130 | 1,134 | +9 | +0.80% | 800 |
| Jul 31, 2025 | 1,129 | 1,129 | 1,122 | 1,125 | -4 | -0.35% | 8,300 |
| Jul 30, 2025 | 1,124 | 1,131 | 1,124 | 1,129 | -3 | -0.27% | 2,600 |
| Jul 29, 2025 | 1,127 | 1,139 | 1,126 | 1,132 | +3 | +0.27% | 4,700 |
| Jul 28, 2025 | 1,139 | 1,139 | 1,127 | 1,129 | -2 | -0.18% | 3,200 |
| Jul 25, 2025 | 1,138 | 1,138 | 1,128 | 1,131 | -5 | -0.44% | 2,600 |
| Jul 24, 2025 | 1,131 | 1,136 | 1,128 | 1,136 | 0 | 0.00% | 4,900 |
| Jul 23, 2025 | 1,126 | 1,136 | 1,125 | 1,136 | +4 | +0.35% | 2,200 |
| Jul 22, 2025 | 1,140 | 1,140 | 1,125 | 1,132 | -5 | -0.44% | 3,600 |
| Jul 18, 2025 | 1,126 | 1,137 | 1,126 | 1,137 | +3 | +0.26% | 700 |
| Jul 17, 2025 | 1,135 | 1,139 | 1,122 | 1,134 | +14 | +1.25% | 1,700 |
| Jul 16, 2025 | 1,150 | 1,150 | 1,118 | 1,120 | -30 | -2.61% | 11,500 |