kabutan

MARUICHI Co.,Ltd.(8228) Historical

8228
NSE Main
MARUICHI Co.,Ltd.
1,206
JPY
+1
(+0.08%)
Dec 12, 2:38 pm JST
7.74
USD
Dec 12, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,209 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Dec 10, 2025
1,209 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,203 1,208 1,203 1,206 +1 +0.08% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,140 1,142 1,137 1,139 +1 +0.09% 4,900
Aug 13, 2025 1,137 1,140 1,136 1,138 +2 +0.18% 3,200
Aug 12, 2025 1,136 1,136 1,133 1,136 +2 +0.18% 3,800
Aug 8, 2025 1,136 1,136 1,128 1,134 +4 +0.35% 1,300
Aug 7, 2025 1,130 1,134 1,128 1,130 -5 -0.44% 2,200
Aug 6, 2025 1,133 1,135 1,125 1,135 +5 +0.44% 2,800
Aug 5, 2025 1,137 1,137 1,127 1,130 +3 +0.27% 1,100
Aug 4, 2025 1,130 1,135 1,126 1,127 -7 -0.62% 1,600
Aug 1, 2025 1,131 1,134 1,130 1,134 +9 +0.80% 800
Jul 31, 2025 1,129 1,129 1,122 1,125 -4 -0.35% 8,300
Jul 30, 2025 1,124 1,131 1,124 1,129 -3 -0.27% 2,600
Jul 29, 2025 1,127 1,139 1,126 1,132 +3 +0.27% 4,700
Jul 28, 2025 1,139 1,139 1,127 1,129 -2 -0.18% 3,200
Jul 25, 2025 1,138 1,138 1,128 1,131 -5 -0.44% 2,600
Jul 24, 2025 1,131 1,136 1,128 1,136 0 0.00% 4,900
Jul 23, 2025 1,126 1,136 1,125 1,136 +4 +0.35% 2,200
Jul 22, 2025 1,140 1,140 1,125 1,132 -5 -0.44% 3,600
Jul 18, 2025 1,126 1,137 1,126 1,137 +3 +0.26% 700
Jul 17, 2025 1,135 1,139 1,122 1,134 +14 +1.25% 1,700
Jul 16, 2025 1,150 1,150 1,118 1,120 -30 -2.61% 11,500