kabutan

MARUICHI Co.,Ltd.(8228) Historical

8228
NSE Main
MARUICHI Co.,Ltd.
1,206
JPY
+1
(+0.08%)
Dec 12, 2:38 pm JST
7.74
USD
Dec 12, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,209 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Dec 10, 2025
1,209 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,203 1,208 1,203 1,206 +1 +0.08% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,188 1,190 1,180 1,187 0 0.00% 4,300
Sep 10, 2025 1,185 1,190 1,185 1,187 +4 +0.34% 2,500
Sep 9, 2025 1,186 1,186 1,181 1,183 +1 +0.08% 1,600
Sep 8, 2025 1,175 1,192 1,175 1,182 +7 +0.60% 1,500
Sep 5, 2025 1,189 1,192 1,175 1,175 -14 -1.18% 5,000
Sep 4, 2025 1,185 1,189 1,182 1,189 +4 +0.34% 1,700
Sep 3, 2025 1,189 1,190 1,185 1,185 +1 +0.08% 1,000
Sep 2, 2025 1,186 1,190 1,184 1,184 -2 -0.17% 2,700
Sep 1, 2025 1,179 1,186 1,170 1,186 +16 +1.37% 2,900
Aug 29, 2025 1,165 1,180 1,165 1,170 0 0.00% 2,800
Aug 28, 2025 1,174 1,181 1,157 1,170 +4 +0.34% 5,400
Aug 27, 2025 1,180 1,182 1,150 1,166 -4 -0.34% 4,300
Aug 26, 2025 1,184 1,184 1,170 1,170 -7 -0.59% 2,800
Aug 25, 2025 1,181 1,181 1,177 1,177 +1 +0.09% 1,500
Aug 22, 2025 1,182 1,183 1,176 1,176 0 0.00% 1,300
Aug 21, 2025 1,169 1,181 1,169 1,176 +12 +1.03% 1,500
Aug 20, 2025 1,158 1,186 1,156 1,164 +6 +0.52% 2,400
Aug 19, 2025 1,147 1,158 1,146 1,158 +1 +0.09% 4,500
Aug 18, 2025 1,148 1,157 1,143 1,157 +18 +1.58% 1,900
Aug 15, 2025 1,139 1,139 1,138 1,139 0 0.00% 7,700