Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,203 | 1,208 | 1,203 | 1,206 | +1 | +0.08% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,188 | 1,190 | 1,180 | 1,187 | 0 | 0.00% | 4,300 |
| Sep 10, 2025 | 1,185 | 1,190 | 1,185 | 1,187 | +4 | +0.34% | 2,500 |
| Sep 9, 2025 | 1,186 | 1,186 | 1,181 | 1,183 | +1 | +0.08% | 1,600 |
| Sep 8, 2025 | 1,175 | 1,192 | 1,175 | 1,182 | +7 | +0.60% | 1,500 |
| Sep 5, 2025 | 1,189 | 1,192 | 1,175 | 1,175 | -14 | -1.18% | 5,000 |
| Sep 4, 2025 | 1,185 | 1,189 | 1,182 | 1,189 | +4 | +0.34% | 1,700 |
| Sep 3, 2025 | 1,189 | 1,190 | 1,185 | 1,185 | +1 | +0.08% | 1,000 |
| Sep 2, 2025 | 1,186 | 1,190 | 1,184 | 1,184 | -2 | -0.17% | 2,700 |
| Sep 1, 2025 | 1,179 | 1,186 | 1,170 | 1,186 | +16 | +1.37% | 2,900 |
| Aug 29, 2025 | 1,165 | 1,180 | 1,165 | 1,170 | 0 | 0.00% | 2,800 |
| Aug 28, 2025 | 1,174 | 1,181 | 1,157 | 1,170 | +4 | +0.34% | 5,400 |
| Aug 27, 2025 | 1,180 | 1,182 | 1,150 | 1,166 | -4 | -0.34% | 4,300 |
| Aug 26, 2025 | 1,184 | 1,184 | 1,170 | 1,170 | -7 | -0.59% | 2,800 |
| Aug 25, 2025 | 1,181 | 1,181 | 1,177 | 1,177 | +1 | +0.09% | 1,500 |
| Aug 22, 2025 | 1,182 | 1,183 | 1,176 | 1,176 | 0 | 0.00% | 1,300 |
| Aug 21, 2025 | 1,169 | 1,181 | 1,169 | 1,176 | +12 | +1.03% | 1,500 |
| Aug 20, 2025 | 1,158 | 1,186 | 1,156 | 1,164 | +6 | +0.52% | 2,400 |
| Aug 19, 2025 | 1,147 | 1,158 | 1,146 | 1,158 | +1 | +0.09% | 4,500 |
| Aug 18, 2025 | 1,148 | 1,157 | 1,143 | 1,157 | +18 | +1.58% | 1,900 |
| Aug 15, 2025 | 1,139 | 1,139 | 1,138 | 1,139 | 0 | 0.00% | 7,700 |