kabutan

MARUICHI Co.,Ltd.(8228) Historical

8228
NSE Main
MARUICHI Co.,Ltd.
1,206
JPY
+1
(+0.08%)
Dec 12, 2:38 pm JST
7.74
USD
Dec 12, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,209 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Dec 10, 2025
1,209 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,203 1,208 1,203 1,206 +1 +0.08% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,132 1,136 1,130 1,136 +4 +0.35% 900
Oct 10, 2025 1,136 1,136 1,132 1,132 -5 -0.44% 800
Oct 9, 2025 1,133 1,137 1,133 1,137 +7 +0.62% 900
Oct 8, 2025 1,134 1,134 1,130 1,130 -3 -0.26% 1,600
Oct 7, 2025 1,138 1,138 1,133 1,133 +2 +0.18% 700
Oct 6, 2025 1,139 1,139 1,131 1,131 -1 -0.09% 2,400
Oct 3, 2025 1,134 1,134 1,130 1,132 -5 -0.44% 1,700
Oct 2, 2025 1,135 1,137 1,129 1,137 -2 -0.18% 500
Oct 1, 2025 1,140 1,146 1,130 1,139 +4 +0.35% 1,800
Sep 30, 2025 1,130 1,135 1,130 1,135 +5 +0.44% 1,000
Sep 29, 2025 1,124 1,135 1,123 1,130 -65 -5.44% 9,400
Sep 26, 2025 1,190 1,202 1,188 1,195 0 0.00% 11,100
Sep 25, 2025 1,195 1,198 1,195 1,195 +3 +0.25% 4,200
Sep 24, 2025 1,191 1,195 1,187 1,192 +1 +0.08% 6,500
Sep 22, 2025 1,198 1,198 1,190 1,191 -4 -0.33% 4,200
Sep 19, 2025 1,191 1,198 1,186 1,195 +8 +0.67% 3,800
Sep 18, 2025 1,195 1,197 1,186 1,187 -9 -0.75% 1,700
Sep 17, 2025 1,188 1,199 1,188 1,196 +8 +0.67% 2,300
Sep 16, 2025 1,190 1,198 1,187 1,188 -9 -0.75% 8,800
Sep 12, 2025 1,193 1,197 1,190 1,197 +10 +0.84% 1,500