Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,203 | 1,208 | 1,203 | 1,206 | +1 | +0.08% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,132 | 1,136 | 1,130 | 1,136 | +4 | +0.35% | 900 |
| Oct 10, 2025 | 1,136 | 1,136 | 1,132 | 1,132 | -5 | -0.44% | 800 |
| Oct 9, 2025 | 1,133 | 1,137 | 1,133 | 1,137 | +7 | +0.62% | 900 |
| Oct 8, 2025 | 1,134 | 1,134 | 1,130 | 1,130 | -3 | -0.26% | 1,600 |
| Oct 7, 2025 | 1,138 | 1,138 | 1,133 | 1,133 | +2 | +0.18% | 700 |
| Oct 6, 2025 | 1,139 | 1,139 | 1,131 | 1,131 | -1 | -0.09% | 2,400 |
| Oct 3, 2025 | 1,134 | 1,134 | 1,130 | 1,132 | -5 | -0.44% | 1,700 |
| Oct 2, 2025 | 1,135 | 1,137 | 1,129 | 1,137 | -2 | -0.18% | 500 |
| Oct 1, 2025 | 1,140 | 1,146 | 1,130 | 1,139 | +4 | +0.35% | 1,800 |
| Sep 30, 2025 | 1,130 | 1,135 | 1,130 | 1,135 | +5 | +0.44% | 1,000 |
| Sep 29, 2025 | 1,124 | 1,135 | 1,123 | 1,130 | -65 | -5.44% | 9,400 |
| Sep 26, 2025 | 1,190 | 1,202 | 1,188 | 1,195 | 0 | 0.00% | 11,100 |
| Sep 25, 2025 | 1,195 | 1,198 | 1,195 | 1,195 | +3 | +0.25% | 4,200 |
| Sep 24, 2025 | 1,191 | 1,195 | 1,187 | 1,192 | +1 | +0.08% | 6,500 |
| Sep 22, 2025 | 1,198 | 1,198 | 1,190 | 1,191 | -4 | -0.33% | 4,200 |
| Sep 19, 2025 | 1,191 | 1,198 | 1,186 | 1,195 | +8 | +0.67% | 3,800 |
| Sep 18, 2025 | 1,195 | 1,197 | 1,186 | 1,187 | -9 | -0.75% | 1,700 |
| Sep 17, 2025 | 1,188 | 1,199 | 1,188 | 1,196 | +8 | +0.67% | 2,300 |
| Sep 16, 2025 | 1,190 | 1,198 | 1,187 | 1,188 | -9 | -0.75% | 8,800 |
| Sep 12, 2025 | 1,193 | 1,197 | 1,190 | 1,197 | +10 | +0.84% | 1,500 |