MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 10, 2025

1,209 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 10, 2025

1,209 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,203	1,208	1,203	1,206	+1	+0.08%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,161	1,169	1,161	1,169	+14	+1.21%	1,900
Nov 11, 2025	1,154	1,155	1,151	1,155	+5	+0.43%	500
Nov 10, 2025	1,142	1,150	1,142	1,150	+11	+0.97%	1,300
Nov 7, 2025	1,142	1,142	1,133	1,139	+5	+0.44%	700
Nov 6, 2025	1,133	1,134	1,132	1,134	+2	+0.18%	600
Nov 5, 2025	1,143	1,143	1,132	1,132	0	0.00%	600
Nov 4, 2025	1,132	1,139	1,132	1,132	0	0.00%	2,600
Oct 31, 2025	1,133	1,133	1,132	1,132	+3	+0.27%	200
Oct 30, 2025	1,127	1,129	1,127	1,129	+5	+0.44%	500
Oct 29, 2025	1,139	1,139	1,124	1,124	-6	-0.53%	1,300
Oct 28, 2025	1,127	1,130	1,127	1,130	+3	+0.27%	400
Oct 27, 2025	1,146	1,146	1,127	1,127	-8	-0.70%	4,100
Oct 24, 2025	1,137	1,137	1,135	1,135	ー	ー%	500
Oct 23, 2025	ー	ー	ー	1,144	ー	ー	0
Oct 22, 2025	1,136	1,145	1,133	1,144	+8	+0.70%	2,900
Oct 21, 2025	1,132	1,136	1,131	1,136	+1	+0.09%	600
Oct 20, 2025	1,140	1,146	1,130	1,135	-5	-0.44%	3,300
Oct 17, 2025	1,143	1,143	1,140	1,140	0	0.00%	400
Oct 16, 2025	1,140	1,140	1,140	1,140	+9	+0.80%	400
Oct 15, 2025	1,141	1,141	1,131	1,131	-5	-0.44%	5,800