Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,203 | 1,208 | 1,203 | 1,206 | +1 | +0.08% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,259 | 1,259 | 1,232 | 1,242 | -18 | -1.43% | 3,200 |
| Jul 19, 2024 | 1,261 | 1,261 | 1,260 | 1,260 | -5 | -0.40% | 1,900 |
| Jul 18, 2024 | 1,265 | 1,274 | 1,265 | 1,265 | -14 | -1.09% | 600 |
| Jul 17, 2024 | 1,266 | 1,279 | 1,264 | 1,279 | +11 | +0.87% | 1,100 |
| Jul 16, 2024 | 1,277 | 1,278 | 1,255 | 1,268 | -10 | -0.78% | 21,300 |
| Jul 12, 2024 | 1,276 | 1,278 | 1,272 | 1,278 | +16 | +1.27% | 1,800 |
| Jul 11, 2024 | 1,266 | 1,269 | 1,240 | 1,262 | -9 | -0.71% | 5,000 |
| Jul 10, 2024 | 1,271 | 1,287 | 1,266 | 1,271 | -18 | -1.40% | 6,600 |
| Jul 9, 2024 | 1,300 | 1,300 | 1,284 | 1,289 | -21 | -1.60% | 7,400 |
| Jul 8, 2024 | 1,348 | 1,348 | 1,284 | 1,310 | -38 | -2.82% | 10,700 |
| Jul 5, 2024 | 1,330 | 1,348 | 1,330 | 1,348 | +24 | +1.81% | 2,900 |
| Jul 4, 2024 | 1,321 | 1,324 | 1,321 | 1,324 | +4 | +0.30% | 400 |
| Jul 3, 2024 | 1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.00% | 300 |
| Jul 2, 2024 | 1,319 | 1,323 | 1,319 | 1,320 | 0 | 0.00% | 1,000 |
| Jul 1, 2024 | 1,305 | 1,320 | 1,295 | 1,320 | +15 | +1.15% | 1,300 |
| Jun 28, 2024 | 1,305 | 1,305 | 1,305 | 1,305 | +2 | +0.15% | 400 |
| Jun 27, 2024 | 1,282 | 1,303 | 1,282 | 1,303 | +22 | +1.72% | 400 |
| Jun 26, 2024 | 1,280 | 1,281 | 1,280 | 1,281 | +5 | +0.39% | 5,200 |
| Jun 25, 2024 | 1,276 | 1,276 | 1,276 | 1,276 | ー | ー% | 400 |