kabutan

MARUICHI Co.,Ltd.(8228) Historical

8228
NSE Main
MARUICHI Co.,Ltd.
1,206
JPY
+1
(+0.08%)
Dec 12, 2:38 pm JST
7.74
USD
Dec 12, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,209 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Dec 10, 2025
1,209 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,203 1,208 1,203 1,206 +1 +0.08% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,259 1,259 1,232 1,242 -18 -1.43% 3,200
Jul 19, 2024 1,261 1,261 1,260 1,260 -5 -0.40% 1,900
Jul 18, 2024 1,265 1,274 1,265 1,265 -14 -1.09% 600
Jul 17, 2024 1,266 1,279 1,264 1,279 +11 +0.87% 1,100
Jul 16, 2024 1,277 1,278 1,255 1,268 -10 -0.78% 21,300
Jul 12, 2024 1,276 1,278 1,272 1,278 +16 +1.27% 1,800
Jul 11, 2024 1,266 1,269 1,240 1,262 -9 -0.71% 5,000
Jul 10, 2024 1,271 1,287 1,266 1,271 -18 -1.40% 6,600
Jul 9, 2024 1,300 1,300 1,284 1,289 -21 -1.60% 7,400
Jul 8, 2024 1,348 1,348 1,284 1,310 -38 -2.82% 10,700
Jul 5, 2024 1,330 1,348 1,330 1,348 +24 +1.81% 2,900
Jul 4, 2024 1,321 1,324 1,321 1,324 +4 +0.30% 400
Jul 3, 2024 1,320 1,320 1,320 1,320 0 0.00% 300
Jul 2, 2024 1,319 1,323 1,319 1,320 0 0.00% 1,000
Jul 1, 2024 1,305 1,320 1,295 1,320 +15 +1.15% 1,300
Jun 28, 2024 1,305 1,305 1,305 1,305 +2 +0.15% 400
Jun 27, 2024 1,282 1,303 1,282 1,303 +22 +1.72% 400
Jun 26, 2024 1,280 1,281 1,280 1,281 +5 +0.39% 5,200
Jun 25, 2024 1,276 1,276 1,276 1,276 ー% 400