MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 10, 2025

1,209 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 10, 2025

1,209 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,203	1,208	1,203	1,206	+1	+0.08%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,201	1,206	1,201	1,205	+7	+0.58%	1,100
Dec 10, 2025	1,196	1,209	1,196	1,198	+3	+0.25%	1,100
Dec 9, 2025	1,205	1,205	1,195	1,195	+1	+0.08%	5,800
Dec 8, 2025	1,199	1,205	1,193	1,194	+10	+0.84%	2,300
Dec 5, 2025	1,183	1,199	1,182	1,184	+3	+0.25%	2,500
Dec 4, 2025	1,167	1,181	1,167	1,181	+15	+1.29%	2,500
Dec 3, 2025	1,165	1,166	1,163	1,166	+1	+0.09%	900
Dec 2, 2025	1,163	1,170	1,163	1,165	+3	+0.26%	300
Dec 1, 2025	1,168	1,168	1,162	1,162	-6	-0.51%	1,600
Nov 28, 2025	1,161	1,168	1,161	1,168	-1	-0.09%	200
Nov 27, 2025	1,169	1,169	1,169	1,169	+9	+0.78%	100
Nov 26, 2025	1,172	1,172	1,160	1,160	-1	-0.09%	2,200
Nov 25, 2025	1,163	1,179	1,161	1,161	+3	+0.26%	600
Nov 21, 2025	1,153	1,158	1,153	1,158	+2	+0.17%	700
Nov 20, 2025	1,157	1,160	1,156	1,156	+4	+0.35%	1,400
Nov 19, 2025	1,152	1,152	1,152	1,152	-3	-0.26%	300
Nov 18, 2025	1,160	1,160	1,154	1,155	-5	-0.43%	1,000
Nov 17, 2025	1,194	1,194	1,131	1,160	-10	-0.85%	7,000
Nov 14, 2025	1,178	1,180	1,167	1,170	+2	+0.17%	1,600
Nov 13, 2025	1,173	1,180	1,164	1,168	-1	-0.09%	2,200