SHIMAMURA Co.,Ltd.(8227) Historical

52 Week High Aug 12, 2025

3,858.2 JPY

52 Week Low Mar 11, 2025

2,746.6 JPY

Yearly High Aug 12, 2025

3,858.2 JPY

Yearly Low Mar 11, 2025

2,746.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,429	3,771	3,335	3,417	+10	+0.31%	37,047,682

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,941.9	3,858.2	2,746.6	3,406.6	+468.7	+15.95%	203,768,334
2024	2,599.9	3,078.3	2,133.3	2,937.9	+311.3	+11.85%	251,645,212
2023	2,184.9	2,929.9	1,999.9	2,626.6	+443.3	+20.30%	257,639,572
2022	1,646.6	2,221.6	1,574.9	2,183.3	+573.4	+35.62%	255,678,153
2021	1,813.3	2,163.3	1,521.6	1,609.9	-196.7	-10.89%	324,336,238
2020	1,369.9	1,936.6	921.6	1,806.6	+420.0	+30.29%	279,666,392
2019	1,374.9	1,703.3	1,169.9	1,386.6	-13.3	-0.95%	267,080,066
2018	2,066.6	2,379.9	1,281.6	1,399.9	-666.7	-32.26%	306,390,059
2017	2,481.6	2,693.3	2,049.9	2,066.6	-365.0	-15.01%	267,795,274
2016	2,351.6	2,741.6	1,889.9	2,431.6	+55.0	+2.31%	305,127,646
2015	1,728.3	2,543.3	1,583.3	2,376.6	+643.3	+37.11%	300,112,196
2014	1,659.9	1,878.3	1,368.3	1,733.3	+90.0	+5.48%	274,262,738
2013	1,411.6	2,146.6	1,396.6	1,643.3	+246.7	+17.66%	181,529,412
2012	1,318.3	1,596.6	1,286.6	1,396.6	+85.0	+6.48%	185,758,255
2011	1,259.9	1,399.9	946.6	1,311.6	+56.7	+4.52%	183,164,429
2010	1,498.3	1,604.9	1,236.6	1,254.9	-221.7	-15.01%	202,152,218
2009	1,174.9	1,533.3	766.6	1,476.6	+325.0	+28.22%	263,071,426
2008	1,604.9	1,699.9	973.3	1,151.6	-436.7	-27.49%	382,742,621
2007	2,298.3	2,339.9	1,568.3	1,588.3	-690.0	-30.29%	253,678,333
2006	2,819.9	2,908.3	1,738.3	2,278.3	-441.6	-16.24%	274,393,539