kabutan

SHIMAMURA Co.,Ltd.(8227) Historical

8227
TSE Prime
SHIMAMURA Co.,Ltd.
11,005
JPY
-75
(-0.68%)
Dec 5, 3:30 pm JST
71.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
11,575 JPY
52 Week Low Mar 11, 2025
8,240 JPY
Yearly High Aug 12, 2025
11,575 JPY
Yearly Low Mar 11, 2025
8,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,826 11,575 8,240 11,005 +2,191 +24.86% 62,373,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,800 9,235 6,400 8,814 +934 +11.85% 83,880,900
2023 6,555 8,790 6,000 7,880 +1,330 +20.31% 85,879,000
2022 4,940 6,665 4,725 6,550 +1,720 +35.61% 85,225,200
2021 5,440 6,490 4,565 4,830 -590 -10.89% 108,111,000
2020 4,110 5,810 2,765 5,420 +1,260 +30.29% 93,221,200
2019 4,125 5,110 3,510 4,160 -40 -0.95% 89,025,800
2018 6,200 7,140 3,845 4,200 -2,000 -32.26% 102,129,000
2017 7,445 8,080 6,150 6,200 -1,095 -15.01% 89,264,200
2016 7,055 8,225 5,670 7,295 +165 +2.31% 101,708,200
2015 5,185 7,630 4,750 7,130 +1,930 +37.12% 100,036,400
2014 4,980 5,635 4,105 5,200 +270 +5.48% 91,420,000
2013 4,235 6,440 4,190 4,930 +740 +17.66% 60,509,200
2012 3,955 4,790 3,860 4,190 +255 +6.48% 61,918,800
2011 3,780 4,200 2,840 3,935 +170 +4.52% 61,054,200
2010 4,495 4,815 3,710 3,765 -665 -15.01% 67,383,400
2009 3,525 4,600 2,300 4,430 +975 +28.22% 87,689,600
2008 4,815 5,100 2,920 3,455 -1,310 -27.49% 127,579,600
2007 6,895 7,020 4,705 4,765 -2,070 -30.29% 84,558,600
2006 8,460 8,725 5,215 6,835 -1,325 -16.24% 91,463,600
2005 3,755 8,795 3,530 8,160 +4,420 +118.18% 59,739,400