Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,650 | 8,678 | 8,601 | 8,621 | +60 | +0.70% | 372,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,447 | 8,576 | 8,353 | 8,561 | +131 | +1.55% | 869,800 |
Dec 13, 2024 | 8,761 | 8,799 | 8,385 | 8,430 | -331 | -3.78% | 979,500 |
Dec 6, 2024 | 8,485 | 8,794 | 8,393 | 8,761 | +275 | +3.24% | 1,276,500 |
Nov 29, 2024 | 8,038 | 8,548 | 8,003 | 8,486 | +517 | +6.49% | 1,605,200 |
Nov 22, 2024 | 8,033 | 8,200 | 7,653 | 7,969 | -51 | -0.64% | 1,140,100 |
Nov 15, 2024 | 7,742 | 8,150 | 7,740 | 8,020 | +233 | +2.99% | 1,136,900 |
Nov 8, 2024 | 7,871 | 7,915 | 7,681 | 7,787 | -83 | -1.05% | 819,100 |
Nov 1, 2024 | 7,798 | 8,016 | 7,708 | 7,870 | +85 | +1.09% | 1,020,100 |
Oct 25, 2024 | 8,373 | 8,399 | 7,701 | 7,785 | -554 | -6.64% | 1,418,500 |
Oct 18, 2024 | 8,570 | 8,598 | 8,316 | 8,339 | -159 | -1.87% | 808,000 |
Oct 11, 2024 | 8,306 | 8,561 | 8,193 | 8,498 | +158 | +1.89% | 1,421,700 |
Oct 4, 2024 | 7,803 | 8,378 | 7,777 | 8,340 | +454 | +5.76% | 2,546,100 |
Sep 27, 2024 | 7,829 | 7,938 | 7,620 | 7,886 | +96 | +1.23% | 1,178,600 |
Sep 20, 2024 | 7,899 | 7,998 | 7,728 | 7,790 | -98 | -1.24% | 955,700 |
Sep 13, 2024 | 7,681 | 8,000 | 7,643 | 7,888 | +130 | +1.68% | 1,114,800 |
Sep 6, 2024 | 7,711 | 7,947 | 7,653 | 7,758 | -22 | -0.28% | 993,400 |
Aug 30, 2024 | 7,780 | 8,050 | 7,751 | 7,780 | +108 | +1.41% | 1,609,100 |
Aug 23, 2024 | 7,361 | 7,730 | 7,293 | 7,672 | +255 | +3.44% | 1,211,900 |
Aug 16, 2024 | 7,041 | 7,449 | 6,950 | 7,417 | +380 | +5.40% | 1,349,800 |
Aug 9, 2024 | 6,896 | 7,187 | 6,400 | 7,037 | -116 | -1.62% | 2,267,300 |