Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 9,854 | 9,854 | 9,125 | 9,140 | -714 | -7.25% | 1,759,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 9,150 | 9,866 | 9,105 | 9,854 | +761 | +8.37% | 1,970,800 |
Apr 11, 2025 | 9,139 | 9,379 | 8,967 | 9,093 | -289 | -3.08% | 1,696,500 |
Apr 4, 2025 | 8,436 | 9,550 | 8,401 | 9,382 | +851 | +9.98% | 3,256,800 |
Mar 28, 2025 | 8,395 | 8,620 | 8,312 | 8,531 | +111 | +1.32% | 1,319,700 |
Mar 21, 2025 | 8,516 | 8,575 | 8,400 | 8,420 | -96 | -1.13% | 923,700 |
Mar 14, 2025 | 8,441 | 8,594 | 8,240 | 8,516 | +73 | +0.86% | 839,900 |
Mar 7, 2025 | 8,574 | 8,930 | 8,441 | 8,443 | -148 | -1.72% | 1,196,500 |
Feb 28, 2025 | 8,955 | 9,049 | 8,526 | 8,591 | -305 | -3.43% | 1,343,300 |
Feb 21, 2025 | 9,090 | 9,174 | 8,779 | 8,896 | -164 | -1.81% | 2,414,500 |
Feb 14, 2025 | 8,934 | 9,125 | 8,800 | 9,060 | +173 | +1.95% | 1,165,000 |
Feb 7, 2025 | 8,818 | 9,050 | 8,658 | 8,887 | +40 | +0.45% | 1,349,700 |
Jan 31, 2025 | 8,603 | 8,871 | 8,477 | 8,847 | +327 | +3.84% | 1,435,600 |
Jan 24, 2025 | 8,757 | 8,790 | 8,480 | 8,520 | -87 | -1.01% | 1,095,300 |
Jan 17, 2025 | 8,660 | 8,671 | 8,411 | 8,607 | -22 | -0.25% | 1,021,700 |
Jan 10, 2025 | 8,826 | 8,856 | 8,436 | 8,629 | -185 | -2.10% | 1,389,900 |
Dec 30, 2024 | 9,009 | 9,024 | 8,778 | 8,814 | -199 | -2.21% | 224,700 |
Dec 27, 2024 | 8,650 | 9,070 | 8,601 | 9,013 | +452 | +5.28% | 2,022,200 |
Dec 20, 2024 | 8,447 | 8,576 | 8,353 | 8,561 | +131 | +1.55% | 869,800 |
Dec 13, 2024 | 8,761 | 8,799 | 8,385 | 8,430 | -331 | -3.78% | 979,500 |
Dec 6, 2024 | 8,485 | 8,794 | 8,393 | 8,761 | +275 | +3.24% | 1,276,500 |