Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 9,041 | 9,229 | 8,967 | 9,096 | +55 | +0.61% | 332,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 9,139 | 9,379 | 9,034 | 9,041 | -341 | -3.63% | 519,000 |
Apr 4, 2025 | 9,416 | 9,550 | 9,353 | 9,382 | -9 | -0.10% | 528,500 |
Apr 3, 2025 | 8,984 | 9,420 | 8,957 | 9,391 | +294 | +3.23% | 567,500 |
Apr 2, 2025 | 9,396 | 9,550 | 9,084 | 9,097 | -173 | -1.87% | 513,700 |
Apr 1, 2025 | 8,750 | 9,282 | 8,660 | 9,270 | +707 | +8.26% | 1,125,700 |
Mar 31, 2025 | 8,436 | 8,627 | 8,401 | 8,563 | +32 | +0.38% | 521,400 |
Mar 28, 2025 | 8,559 | 8,620 | 8,489 | 8,531 | -49 | -0.57% | 225,500 |
Mar 27, 2025 | 8,375 | 8,580 | 8,375 | 8,580 | +70 | +0.82% | 303,300 |
Mar 26, 2025 | 8,364 | 8,552 | 8,351 | 8,510 | +135 | +1.61% | 325,500 |
Mar 25, 2025 | 8,385 | 8,446 | 8,365 | 8,375 | -10 | -0.12% | 260,000 |
Mar 24, 2025 | 8,395 | 8,409 | 8,312 | 8,385 | -35 | -0.42% | 205,400 |
Mar 21, 2025 | 8,431 | 8,520 | 8,406 | 8,420 | -15 | -0.18% | 340,300 |
Mar 19, 2025 | 8,451 | 8,486 | 8,400 | 8,435 | -43 | -0.51% | 257,900 |
Mar 18, 2025 | 8,520 | 8,571 | 8,465 | 8,478 | -32 | -0.38% | 234,200 |
Mar 17, 2025 | 8,516 | 8,575 | 8,510 | 8,510 | -6 | -0.07% | 91,300 |
Mar 14, 2025 | 8,454 | 8,582 | 8,454 | 8,516 | +35 | +0.41% | 141,700 |
Mar 13, 2025 | 8,514 | 8,594 | 8,440 | 8,481 | -45 | -0.53% | 149,500 |
Mar 12, 2025 | 8,417 | 8,580 | 8,400 | 8,526 | +83 | +0.98% | 176,900 |
Mar 11, 2025 | 8,300 | 8,443 | 8,240 | 8,443 | +29 | +0.34% | 191,900 |
Mar 10, 2025 | 8,441 | 8,450 | 8,286 | 8,414 | -29 | -0.34% | 179,900 |