Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,650 | 8,678 | 8,601 | 8,621 | +60 | +0.70% | 372,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,570 | 8,576 | 8,474 | 8,561 | +76 | +0.90% | 229,800 |
Dec 19, 2024 | 8,415 | 8,500 | 8,401 | 8,485 | -45 | -0.53% | 166,000 |
Dec 18, 2024 | 8,510 | 8,530 | 8,412 | 8,530 | +93 | +1.10% | 209,300 |
Dec 17, 2024 | 8,379 | 8,453 | 8,353 | 8,437 | +33 | +0.39% | 132,900 |
Dec 16, 2024 | 8,447 | 8,517 | 8,379 | 8,404 | -26 | -0.31% | 131,800 |
Dec 13, 2024 | 8,506 | 8,548 | 8,385 | 8,430 | -158 | -1.84% | 213,900 |
Dec 12, 2024 | 8,710 | 8,714 | 8,562 | 8,588 | -26 | -0.30% | 164,500 |
Dec 11, 2024 | 8,688 | 8,725 | 8,494 | 8,614 | +76 | +0.89% | 154,300 |
Dec 10, 2024 | 8,713 | 8,713 | 8,454 | 8,538 | -151 | -1.74% | 224,300 |
Dec 9, 2024 | 8,761 | 8,799 | 8,626 | 8,689 | -72 | -0.82% | 222,500 |
Dec 6, 2024 | 8,680 | 8,794 | 8,676 | 8,761 | +90 | +1.04% | 306,600 |
Dec 5, 2024 | 8,650 | 8,685 | 8,603 | 8,671 | +64 | +0.74% | 243,400 |
Dec 4, 2024 | 8,528 | 8,661 | 8,492 | 8,607 | +39 | +0.46% | 234,900 |
Dec 3, 2024 | 8,524 | 8,626 | 8,515 | 8,568 | +49 | +0.58% | 245,200 |
Dec 2, 2024 | 8,485 | 8,567 | 8,393 | 8,519 | +33 | +0.39% | 246,400 |
Nov 29, 2024 | 8,450 | 8,548 | 8,383 | 8,486 | +106 | +1.26% | 265,900 |
Nov 28, 2024 | 8,325 | 8,442 | 8,324 | 8,380 | +140 | +1.70% | 283,600 |
Nov 27, 2024 | 8,400 | 8,415 | 8,194 | 8,240 | -68 | -0.82% | 226,600 |
Nov 26, 2024 | 8,069 | 8,335 | 8,066 | 8,308 | +278 | +3.46% | 558,100 |
Nov 25, 2024 | 8,038 | 8,168 | 8,003 | 8,030 | +61 | +0.77% | 271,000 |