Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,485 | 8,799 | 8,353 | 8,621 | +135 | +1.59% | 3,869,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,822 | 8,548 | 7,653 | 8,486 | +601 | +7.62% | 4,902,100 |
Oct, 2024 | 8,124 | 8,598 | 7,701 | 7,885 | +61 | +0.78% | 6,637,100 |
Sep, 2024 | 7,711 | 8,000 | 7,620 | 7,824 | +44 | +0.57% | 4,619,000 |
Aug, 2024 | 7,283 | 8,050 | 6,400 | 7,780 | +436 | +5.94% | 7,178,800 |
Jul, 2024 | 7,322 | 7,368 | 6,999 | 7,344 | +30 | +0.41% | 7,087,200 |
Jun, 2024 | 7,501 | 7,672 | 7,154 | 7,314 | -216 | -2.87% | 6,113,300 |
May, 2024 | 7,737 | 7,798 | 7,294 | 7,530 | -271 | -3.47% | 5,364,700 |
Apr, 2024 | 8,777 | 8,800 | 7,138 | 7,801 | -864 | -9.97% | 14,852,400 |
Mar, 2024 | 7,968 | 9,235 | 7,811 | 8,665 | +694 | +8.71% | 7,429,700 |
Feb, 2024 | 8,090 | 8,587 | 7,814 | 7,971 | -134 | -1.65% | 8,980,300 |
Jan, 2024 | 7,800 | 8,482 | 7,745 | 8,105 | +225 | +2.86% | 5,343,600 |
Dec, 2023 | 8,370 | 8,500 | 7,777 | 7,880 | -397 | -4.80% | 6,561,600 |
Nov, 2023 | 7,500 | 8,790 | 7,327 | 8,277 | +830 | +11.15% | 7,462,200 |
Oct, 2023 | 7,500 | 7,702 | 7,155 | 7,447 | +62 | +0.84% | 7,435,200 |
Sep, 2023 | 7,550 | 7,695 | 7,140 | 7,385 | -120 | -1.60% | 6,647,400 |
Aug, 2023 | 7,050 | 7,912 | 6,965 | 7,505 | +463 | +6.57% | 8,295,400 |
Jul, 2023 | 6,805 | 7,072 | 6,487 | 7,042 | +232 | +3.41% | 5,325,600 |
Jun, 2023 | 6,270 | 7,287 | 6,270 | 6,810 | +510 | +8.10% | 8,398,000 |
May, 2023 | 6,270 | 6,535 | 6,180 | 6,300 | +50 | +0.80% | 6,309,600 |
Apr, 2023 | 6,830 | 6,880 | 6,105 | 6,250 | -500 | -7.41% | 8,808,600 |