kabutan

SHIMAMURA Co.,Ltd.(8227) Historical

8227
TSE Prime
SHIMAMURA Co.,Ltd.
3,416.0
JPY
+15.0
(+0.44%)
Mar 4, 10:54 am JST
21.67
USD
Mar 3, 8:54 pm EST
Result
PTS
outside of trading hours
3,416.5
Mar 4, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,858.2 JPY
52 Week Low Mar 11, 2025
2,746.6 JPY
Yearly High Aug 12, 2025
3,858.2 JPY
Yearly Low Mar 11, 2025
2,746.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,526 3,577 3,335 3,416 -180 -5.01% 1,960,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,491.6 3,771.6 3,415.0 3,596.0 +137.8 +3.98% 18,237,913
Jan, 2026 3,429.9 3,633.2 3,358.2 3,458.2 +51.6 +1.51% 16,953,469
Dec, 2025 3,711.6 3,771.6 3,307.3 3,406.6 -323.3 -8.67% 20,530,105
Nov, 2025 3,288.3 3,778.2 3,276.6 3,729.9 +415.0 +12.52% 15,512,255
Oct, 2025 3,293.6 3,326.9 3,078.6 3,314.9 +18.6 +0.56% 23,205,832
Sep, 2025 3,616.6 3,799.9 3,291.6 3,296.3 -331.9 -9.15% 14,322,143
Aug, 2025 3,679.9 3,858.2 3,521.6 3,628.2 -35.0 -0.96% 16,440,764
Jul, 2025 3,473.2 3,703.2 3,398.2 3,663.2 +290.0 +8.60% 14,051,540
Jun, 2025 3,307.3 3,419.9 3,225.3 3,373.2 +38.3 +1.15% 11,208,412
May, 2025 3,133.3 3,579.9 3,065.9 3,334.9 +164.3 +5.18% 15,235,052
Apr, 2025 2,916.6 3,288.6 2,886.6 3,170.6 +316.3 +11.08% 25,213,152
Mar, 2025 2,857.9 2,976.6 2,746.6 2,854.3 -9.3 -0.32% 14,403,744
Feb, 2025 2,939.3 3,057.9 2,841.9 2,863.6 -85.3 -2.89% 18,817,688
Jan, 2025 2,941.9 2,956.9 2,803.6 2,948.9 +11.0 +0.37% 14,827,648
Dec, 2024 2,828.3 3,023.3 2,784.3 2,937.9 +109.3 +3.86% 16,118,261
Nov, 2024 2,607.3 2,849.3 2,550.9 2,828.6 +200.3 +7.62% 14,706,447
Oct, 2024 2,707.9 2,865.9 2,566.9 2,628.3 +20.4 +0.78% 19,911,499
Sep, 2024 2,570.3 2,666.6 2,539.9 2,607.9 +14.6 +0.56% 13,857,138
Aug, 2024 2,427.6 2,683.3 2,133.3 2,593.3 +145.4 +5.94% 21,536,615
Jul, 2024 2,440.6 2,455.9 2,332.9 2,447.9 +10.0 +0.41% 21,261,812