SHIMAMURA Co.,Ltd.(8227) Historical

52 Week High Aug 12, 2025

3,858.2 JPY

52 Week Low Apr 28, 2025

3,036.6 JPY

Yearly High Feb 18, 2026

3,771.6 JPY

Yearly Low Mar 31, 2026

3,200.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,306	3,448	3,250	3,315	+15	+0.45%	13,311,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,526.0	3,577.0	3,200.0	3,300.0	-296.0	-8.23%	21,264,700
Feb, 2026	3,491.6	3,771.6	3,415.0	3,596.0	+137.8	+3.98%	18,237,913
Jan, 2026	3,429.9	3,633.2	3,358.2	3,458.2	+51.6	+1.51%	16,953,469
Dec, 2025	3,711.6	3,771.6	3,307.3	3,406.6	-323.3	-8.67%	20,530,105
Nov, 2025	3,288.3	3,778.2	3,276.6	3,729.9	+415.0	+12.52%	15,512,255
Oct, 2025	3,293.6	3,326.9	3,078.6	3,314.9	+18.6	+0.56%	23,205,832
Sep, 2025	3,616.6	3,799.9	3,291.6	3,296.3	-331.9	-9.15%	14,322,143
Aug, 2025	3,679.9	3,858.2	3,521.6	3,628.2	-35.0	-0.96%	16,440,764
Jul, 2025	3,473.2	3,703.2	3,398.2	3,663.2	+290.0	+8.60%	14,051,540
Jun, 2025	3,307.3	3,419.9	3,225.3	3,373.2	+38.3	+1.15%	11,208,412
May, 2025	3,133.3	3,579.9	3,065.9	3,334.9	+164.3	+5.18%	15,235,052
Apr, 2025	2,916.6	3,288.6	2,886.6	3,170.6	+316.3	+11.08%	25,213,152
Mar, 2025	2,857.9	2,976.6	2,746.6	2,854.3	-9.3	-0.32%	14,403,744
Feb, 2025	2,939.3	3,057.9	2,841.9	2,863.6	-85.3	-2.89%	18,817,688
Jan, 2025	2,941.9	2,956.9	2,803.6	2,948.9	+11.0	+0.37%	14,827,648
Dec, 2024	2,828.3	3,023.3	2,784.3	2,937.9	+109.3	+3.86%	16,118,261
Nov, 2024	2,607.3	2,849.3	2,550.9	2,828.6	+200.3	+7.62%	14,706,447
Oct, 2024	2,707.9	2,865.9	2,566.9	2,628.3	+20.4	+0.78%	19,911,499
Sep, 2024	2,570.3	2,666.6	2,539.9	2,607.9	+14.6	+0.56%	13,857,138
Aug, 2024	2,427.6	2,683.3	2,133.3	2,593.3	+145.4	+5.94%	21,536,615