About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMAMURA Co.,Ltd.(8227) Historical

8227
TSE Prime
SHIMAMURA Co.,Ltd.
8,621
JPY
+60
(+0.70%)
Dec 23, 3:30 pm JST
55.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
8,362.1
Dec 23, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
9,235 JPY
52 Week Low Aug 5, 2024
6,400 JPY
Yearly High Mar 21, 2024
9,235 JPY
Yearly Low Aug 5, 2024
6,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,650 8,678 8,601 8,621 +60 +0.70% 372,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,561 +1.55% 8,476 869,800
Dec 13, 2024 8,430 -3.78% 8,586 979,500 21,400 45,700 2.14
Dec 6, 2024 8,761 +3.24% 8,626 1,276,500 37,600 48,700 1.30
Nov 29, 2024 8,486 +6.49% 8,282 1,605,200 24,900 58,500 2.35
Nov 22, 2024 7,969 -0.64% 7,927 1,140,100 16,200 99,700 6.15
Nov 15, 2024 8,020 +2.99% 7,996 1,136,900 18,000 86,500 4.81
Nov 8, 2024 7,787 -1.05% 7,793 819,100 12,600 97,900 7.77
Nov 1, 2024 7,870 +1.09% 7,836 1,020,100 13,200 98,600 7.47
Oct 25, 2024 7,785 -6.64% 7,973 1,418,500 13,200 109,500 8.30
Oct 18, 2024 8,339 -1.87% 8,431 808,000 19,000 64,600 3.40
Oct 11, 2024 8,498 +1.89% 8,428 1,421,700 23,600 50,300 2.13
Oct 4, 2024 8,340 +5.76% 8,160 2,546,100 21,100 60,200 2.85
Sep 27, 2024 7,886 +1.23% 7,796 1,178,600 11,400 70,800 6.21
Sep 20, 2024 7,790 -1.24% 7,873 955,700 11,600 85,000 7.33
Sep 13, 2024 7,888 +1.68% 7,868 1,114,800 13,100 79,600 6.08
Sep 6, 2024 7,758 -0.28% 7,787 993,400 12,600 97,300 7.72
Aug 30, 2024 7,780 +1.41% 7,902 1,609,100 14,900 104,600 7.02
Aug 23, 2024 7,672 +3.44% 7,572 1,211,900 10,700 131,000 12.24
Aug 16, 2024 7,417 +5.40% 7,255 1,349,800 324,500 150,800 0.46
Aug 9, 2024 7,037 -1.62% 6,928 2,267,300 5,200 176,000 33.85