About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIMAMURA Co.,Ltd.(8227) Historical

8227
TSE Prime
SHIMAMURA Co.,Ltd.
9,048
JPY
-48
(-0.53%)
Apr 9, 10:07 am JST
62.22
USD
Apr 8, 9:07 pm EDT
Result
PTS
outside of trading hours
9,011.2
Apr 9, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
9,550 JPY
52 Week Low Aug 5, 2024
6,400 JPY
Yearly High Apr 2, 2025
9,550 JPY
Yearly Low Mar 11, 2025
8,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 9,139 9,379 8,967 9,048 -334 -3.56% 911,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 9,382 +9.98% 9,096 3,256,800 55,700 18,900 0.34
Mar 28, 2025 8,531 +1.32% 8,471 1,319,700 16,800 66,100 3.93
Mar 21, 2025 8,420 -1.13% 8,465 923,700 18,800 66,000 3.51
Mar 14, 2025 8,516 +0.86% 8,459 839,900 16,400 59,400 3.62
Mar 7, 2025 8,443 -1.72% 8,679 1,196,500 14,900 60,900 4.09
Feb 28, 2025 8,591 -3.43% 8,780 1,343,300 18,100 46,000 2.54
Feb 21, 2025 8,896 -1.81% 9,013 2,414,500 38,500 42,500 1.10
Feb 14, 2025 9,060 +1.95% 8,946 1,165,000 448,800 45,300 0.10
Feb 7, 2025 8,887 +0.45% 8,831 1,349,700 139,700 42,600 0.30
Jan 31, 2025 8,847 +3.84% 8,645 1,435,600 51,200 47,600 0.93
Jan 24, 2025 8,520 -1.01% 8,616 1,095,300 23,600 62,400 2.64
Jan 17, 2025 8,607 -0.25% 8,533 1,021,700 23,700 53,000 2.24
Jan 10, 2025 8,629 -2.10% 8,635 1,389,900 22,200 51,000 2.30
Dec 30, 2024 8,814 -2.21% 8,838 224,700
Dec 27, 2024 9,013 +5.28% 8,876 2,022,200 29,900 32,900 1.10
Dec 20, 2024 8,561 +1.55% 8,476 869,800 18,300 53,000 2.90
Dec 13, 2024 8,430 -3.78% 8,586 979,500 21,400 45,700 2.14
Dec 6, 2024 8,761 +3.24% 8,626 1,276,500 37,600 48,700 1.30
Nov 29, 2024 8,486 +6.49% 8,282 1,605,200 24,900 58,500 2.35
Nov 22, 2024 7,969 -0.64% 7,927 1,140,100 16,200 99,700 6.15