kabutan

SHIMAMURA Co.,Ltd.(8227) Historical

8227
TSE Prime
SHIMAMURA Co.,Ltd.
3,401.0
JPY
-107.0
(-3.05%)
Mar 3, 3:30 pm JST
21.61
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
3,300
Mar 3, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,858.2 JPY
52 Week Low Mar 11, 2025
2,746.6 JPY
Yearly High Aug 12, 2025
3,858.2 JPY
Yearly Low Mar 11, 2025
2,746.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 3,526 3,577 3,371 3,401 -195 -5.42% 2,695,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 27, 2026 3,596.0 +1.67% 3,564.3 3,852,000 44,100 158,700 3.60
Feb 20, 2026 3,537.0 -3.97% 3,652.7 7,500,244 101,400 170,600 1.68
Feb 13, 2026 3,683.2 +3.12% 3,650.1 3,025,230 158,300 59,100 0.37
Feb 6, 2026 3,571.6 +3.28% 3,517.5 3,860,439 44,400 81,600 1.84
Jan 30, 2026 3,458.2 -3.58% 3,469.9 5,718,657 20,200 95,600 4.73
Jan 23, 2026 3,586.6 +2.87% 3,568.1 3,386,734 20,900 71,200 3.41
Jan 16, 2026 3,486.6 -1.18% 3,498.0 2,895,029 21,900 84,700 3.87
Jan 9, 2026 3,528.2 +3.57% 3,424.3 4,953,049 42,100 72,600 1.72
Dec 30, 2025 3,406.6 +0.94% 3,361.6 2,339,423 ー ー ー
Dec 26, 2025 3,374.9 -5.55% 3,385.9 8,319,983 23,800 106,800 4.49
Dec 19, 2025 3,573.2 -3.90% 3,637.9 3,766,838 33,800 34,400 1.02
Dec 12, 2025 3,718.2 +1.36% 3,721.2 2,220,622 37,000 25,200 0.68
Dec 5, 2025 3,668.2 -1.65% 3,688.3 3,883,239 33,400 27,100 0.81
Nov 28, 2025 3,729.9 +0.81% 3,716.3 3,672,937 35,000 32,000 0.91
Nov 21, 2025 3,699.9 +3.84% 3,600.4 4,225,542 32,200 36,800 1.14
Nov 14, 2025 3,563.2 +2.69% 3,545.2 3,235,532 22,800 50,400 2.21
Nov 7, 2025 3,469.9 +4.68% 3,417.9 4,378,244 20,200 71,500 3.54
Oct 31, 2025 3,314.9 +2.67% 3,266.6 5,120,451 15,400 132,100 8.58
Oct 24, 2025 3,228.6 +4.43% 3,163.5 6,031,260 14,800 174,000 11.76
Oct 17, 2025 3,091.6 -3.23% 3,154.3 3,783,938 17,200 192,600 11.20