Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,650 | 8,678 | 8,601 | 8,621 | +60 | +0.70% | 372,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,561 | +1.55% | 8,476 | 869,800 | ー | ー | ー |
Dec 13, 2024 | 8,430 | -3.78% | 8,586 | 979,500 | 21,400 | 45,700 | 2.14 |
Dec 6, 2024 | 8,761 | +3.24% | 8,626 | 1,276,500 | 37,600 | 48,700 | 1.30 |
Nov 29, 2024 | 8,486 | +6.49% | 8,282 | 1,605,200 | 24,900 | 58,500 | 2.35 |
Nov 22, 2024 | 7,969 | -0.64% | 7,927 | 1,140,100 | 16,200 | 99,700 | 6.15 |
Nov 15, 2024 | 8,020 | +2.99% | 7,996 | 1,136,900 | 18,000 | 86,500 | 4.81 |
Nov 8, 2024 | 7,787 | -1.05% | 7,793 | 819,100 | 12,600 | 97,900 | 7.77 |
Nov 1, 2024 | 7,870 | +1.09% | 7,836 | 1,020,100 | 13,200 | 98,600 | 7.47 |
Oct 25, 2024 | 7,785 | -6.64% | 7,973 | 1,418,500 | 13,200 | 109,500 | 8.30 |
Oct 18, 2024 | 8,339 | -1.87% | 8,431 | 808,000 | 19,000 | 64,600 | 3.40 |
Oct 11, 2024 | 8,498 | +1.89% | 8,428 | 1,421,700 | 23,600 | 50,300 | 2.13 |
Oct 4, 2024 | 8,340 | +5.76% | 8,160 | 2,546,100 | 21,100 | 60,200 | 2.85 |
Sep 27, 2024 | 7,886 | +1.23% | 7,796 | 1,178,600 | 11,400 | 70,800 | 6.21 |
Sep 20, 2024 | 7,790 | -1.24% | 7,873 | 955,700 | 11,600 | 85,000 | 7.33 |
Sep 13, 2024 | 7,888 | +1.68% | 7,868 | 1,114,800 | 13,100 | 79,600 | 6.08 |
Sep 6, 2024 | 7,758 | -0.28% | 7,787 | 993,400 | 12,600 | 97,300 | 7.72 |
Aug 30, 2024 | 7,780 | +1.41% | 7,902 | 1,609,100 | 14,900 | 104,600 | 7.02 |
Aug 23, 2024 | 7,672 | +3.44% | 7,572 | 1,211,900 | 10,700 | 131,000 | 12.24 |
Aug 16, 2024 | 7,417 | +5.40% | 7,255 | 1,349,800 | 324,500 | 150,800 | 0.46 |
Aug 9, 2024 | 7,037 | -1.62% | 6,928 | 2,267,300 | 5,200 | 176,000 | 33.85 |