Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 9,139 | 9,379 | 8,967 | 9,048 | -334 | -3.56% | 911,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 9,382 | +9.98% | 9,096 | 3,256,800 | 55,700 | 18,900 | 0.34 |
Mar 28, 2025 | 8,531 | +1.32% | 8,471 | 1,319,700 | 16,800 | 66,100 | 3.93 |
Mar 21, 2025 | 8,420 | -1.13% | 8,465 | 923,700 | 18,800 | 66,000 | 3.51 |
Mar 14, 2025 | 8,516 | +0.86% | 8,459 | 839,900 | 16,400 | 59,400 | 3.62 |
Mar 7, 2025 | 8,443 | -1.72% | 8,679 | 1,196,500 | 14,900 | 60,900 | 4.09 |
Feb 28, 2025 | 8,591 | -3.43% | 8,780 | 1,343,300 | 18,100 | 46,000 | 2.54 |
Feb 21, 2025 | 8,896 | -1.81% | 9,013 | 2,414,500 | 38,500 | 42,500 | 1.10 |
Feb 14, 2025 | 9,060 | +1.95% | 8,946 | 1,165,000 | 448,800 | 45,300 | 0.10 |
Feb 7, 2025 | 8,887 | +0.45% | 8,831 | 1,349,700 | 139,700 | 42,600 | 0.30 |
Jan 31, 2025 | 8,847 | +3.84% | 8,645 | 1,435,600 | 51,200 | 47,600 | 0.93 |
Jan 24, 2025 | 8,520 | -1.01% | 8,616 | 1,095,300 | 23,600 | 62,400 | 2.64 |
Jan 17, 2025 | 8,607 | -0.25% | 8,533 | 1,021,700 | 23,700 | 53,000 | 2.24 |
Jan 10, 2025 | 8,629 | -2.10% | 8,635 | 1,389,900 | 22,200 | 51,000 | 2.30 |
Dec 30, 2024 | 8,814 | -2.21% | 8,838 | 224,700 | ー | ー | ー |
Dec 27, 2024 | 9,013 | +5.28% | 8,876 | 2,022,200 | 29,900 | 32,900 | 1.10 |
Dec 20, 2024 | 8,561 | +1.55% | 8,476 | 869,800 | 18,300 | 53,000 | 2.90 |
Dec 13, 2024 | 8,430 | -3.78% | 8,586 | 979,500 | 21,400 | 45,700 | 2.14 |
Dec 6, 2024 | 8,761 | +3.24% | 8,626 | 1,276,500 | 37,600 | 48,700 | 1.30 |
Nov 29, 2024 | 8,486 | +6.49% | 8,282 | 1,605,200 | 24,900 | 58,500 | 2.35 |
Nov 22, 2024 | 7,969 | -0.64% | 7,927 | 1,140,100 | 16,200 | 99,700 | 6.15 |