kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
435
JPY
+2
(+0.46%)
Dec 5, 3:04 pm JST
2.81
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
435
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Oct 27, 2025
623 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 362 623 267 435 +76 +21.17% 110,407,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 205 367 202 359 +152 +73.43% 98,698,200
2023 273 276 203 207 -69 -25.00% 22,058,300
2022 350 370 238 276 -73 -20.92% 102,291,800
2021 207 460 196 349 +140 +66.99% 235,424,100
2020 195 352 120 209 +19 +10.00% 294,470,300
2019 133 286 131 190 +50 +35.71% 110,436,100
2018 222 248 116 140 -80 -36.36% 38,831,200
2017 222 264 203 220 +1 +0.46% 135,924,300
2016 197 322 180 219 +22 +11.17% 296,251,600
2015 200 347 163 197 -1 -0.51% 135,383,900
2014 195 398 143 198 +3 +1.54% 165,718,400
2013 93 397 81 195 +105 +116.67% 124,340,700
2012 70 158 67 90 +20 +28.57% 64,561,500
2011 76 99 42 70 -5 -6.67% 12,148,000
2010 69 124 60 75 +6 +8.70% 14,150,500
2009 69 196 60 69 0 0.00% 14,991,500
2008 227 228 53 69 -159 -69.74% 3,049,000
2007 340 355 220 228 -119 -34.29% 9,206,000
2006 385 496 312 347 -34 -8.92% 10,747,000
2005 325 394 301 381 +61 +19.06% 9,135,500