Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 205 | 364 | 202 | 338 | +131 | +63.29% | 97,829,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 273 | 276 | 203 | 207 | -69 | -25.00% | 22,058,300 |
2022 | 350 | 370 | 238 | 276 | -73 | -20.92% | 102,291,800 |
2021 | 207 | 460 | 196 | 349 | +140 | +66.99% | 235,424,100 |
2020 | 195 | 352 | 120 | 209 | +19 | +10.00% | 294,470,300 |
2019 | 133 | 286 | 131 | 190 | +50 | +35.71% | 110,436,100 |
2018 | 222 | 248 | 116 | 140 | -80 | -36.36% | 38,831,200 |
2017 | 222 | 264 | 203 | 220 | +1 | +0.46% | 135,924,300 |
2016 | 197 | 322 | 180 | 219 | +22 | +11.17% | 296,251,600 |
2015 | 200 | 347 | 163 | 197 | -1 | -0.51% | 135,383,900 |
2014 | 195 | 398 | 143 | 198 | +3 | +1.54% | 165,718,400 |
2013 | 93 | 397 | 81 | 195 | +105 | +116.67% | 124,340,700 |
2012 | 70 | 158 | 67 | 90 | +20 | +28.57% | 64,561,500 |
2011 | 76 | 99 | 42 | 70 | -5 | -6.67% | 12,148,000 |
2010 | 69 | 124 | 60 | 75 | +6 | +8.70% | 14,150,500 |
2009 | 69 | 196 | 60 | 69 | 0 | 0.00% | 14,991,500 |
2008 | 227 | 228 | 53 | 69 | -159 | -69.74% | 3,049,000 |
2007 | 340 | 355 | 220 | 228 | -119 | -34.29% | 9,206,000 |
2006 | 385 | 496 | 312 | 347 | -34 | -8.92% | 10,747,000 |
2005 | 325 | 394 | 301 | 381 | +61 | +19.06% | 9,135,500 |
2004 | 254 | 395 | 245 | 320 | +67 | +26.48% | 6,059,000 |