About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
338
JPY
+5
(+1.50%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
364 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Oct 2, 2024
364 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 205 364 202 338 +131 +63.29% 97,829,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 273 276 203 207 -69 -25.00% 22,058,300
2022 350 370 238 276 -73 -20.92% 102,291,800
2021 207 460 196 349 +140 +66.99% 235,424,100
2020 195 352 120 209 +19 +10.00% 294,470,300
2019 133 286 131 190 +50 +35.71% 110,436,100
2018 222 248 116 140 -80 -36.36% 38,831,200
2017 222 264 203 220 +1 +0.46% 135,924,300
2016 197 322 180 219 +22 +11.17% 296,251,600
2015 200 347 163 197 -1 -0.51% 135,383,900
2014 195 398 143 198 +3 +1.54% 165,718,400
2013 93 397 81 195 +105 +116.67% 124,340,700
2012 70 158 67 90 +20 +28.57% 64,561,500
2011 76 99 42 70 -5 -6.67% 12,148,000
2010 69 124 60 75 +6 +8.70% 14,150,500
2009 69 196 60 69 0 0.00% 14,991,500
2008 227 228 53 69 -159 -69.74% 3,049,000
2007 340 355 220 228 -119 -34.29% 9,206,000
2006 385 496 312 347 -34 -8.92% 10,747,000
2005 325 394 301 381 +61 +19.06% 9,135,500
2004 254 395 245 320 +67 +26.48% 6,059,000