RIKEI CORPORATION(8226) Historical
8226
TSE Standard
RIKEI CORPORATION
Result
372
JPY
0
(0.00%)
Jun 12, 3:30 pm JST
2.32
USD
Jun 12, 2:30 am EDT
PER
13.3
PBR
0.93
Yield
1.88%
Margin Trading Ratio
ー
PTS
outside of trading hours
369
Jun 12, 9:08 pm JST
52 Week High
Oct 27, 2025
623
JPY
52 Week Low
Aug 4, 2025
342
JPY
Yearly High
Feb 9, 2026
623
JPY
Yearly Low
Jun 11, 2026
359
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 378 | 380 | 366 | 372 | 0 | 0.00% | 172,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 372 | -10.14% | 382 | 1,016,000 | ー | ー | ー |
| Jun 5, 2026 | 414 | -6.97% | 419 | 1,353,300 | 0 | 1,537,600 | ー |
| May 29, 2026 | 445 | +15.89% | 418 | 2,547,800 | 200 | 1,596,400 | 7,982.00 |
| May 22, 2026 | 384 | -6.34% | 386 | 1,201,400 | 0 | 1,603,800 | ー |
| May 15, 2026 | 410 | -17.00% | 441 | 1,771,600 | 0 | 1,591,800 | ー |
| May 8, 2026 | 494 | -1.59% | 493 | 409,400 | ー | ー | ー |
| May 1, 2026 | 502 | +1.01% | 493 | 625,900 | 0 | 1,533,500 | ー |
| Apr 24, 2026 | 497 | +1.43% | 503 | 2,352,200 | 0 | 1,539,700 | ー |
| Apr 17, 2026 | 490 | +5.38% | 478 | 874,500 | 0 | 1,464,000 | ー |
| Apr 10, 2026 | 465 | -4.52% | 484 | 829,600 | 0 | 1,446,300 | ー |
| Apr 3, 2026 | 487 | -0.81% | 474 | 789,600 | 0 | 1,366,700 | ー |
| Mar 27, 2026 | 491 | -2.00% | 487 | 880,900 | 0 | 1,469,500 | ー |
| Mar 19, 2026 | 501 | -4.21% | 518 | 932,600 | 0 | 1,562,300 | ー |
| Mar 13, 2026 | 523 | -3.68% | 526 | 1,287,600 | 0 | 1,499,000 | ー |
| Mar 6, 2026 | 543 | -4.74% | 542 | 2,665,200 | 1,000 | 1,458,300 | 1,458.30 |
| Feb 27, 2026 | 570 | +3.07% | 550 | 1,030,800 | 0 | 1,370,200 | ー |
| Feb 20, 2026 | 553 | +5.53% | 557 | 1,815,300 | 0 | 1,450,500 | ー |
| Feb 13, 2026 | 524 | -9.50% | 560 | 3,122,400 | 0 | 1,551,700 | ー |
| Feb 6, 2026 | 579 | +14.65% | 544 | 2,263,900 | 0 | 1,518,500 | ー |
| Jan 30, 2026 | 505 | -3.63% | 502 | 1,115,600 | 0 | 1,597,700 | ー |