Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 270 | 331 | 267 | 323 | +16 | +5.21% | 3,056,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 307 | -17.25% | 337 | 2,634,600 | 0 | 1,456,400 | ー |
Mar 28, 2025 | 371 | +2.49% | 392 | 5,473,800 | 0 | 1,700,100 | ー |
Mar 21, 2025 | 362 | +6.78% | 365 | 3,259,100 | 0 | 1,641,600 | ー |
Mar 14, 2025 | 339 | +2.73% | 330 | 1,837,200 | 0 | 1,788,200 | ー |
Mar 7, 2025 | 330 | +6.80% | 329 | 2,119,700 | 0 | 1,707,200 | ー |
Feb 28, 2025 | 309 | -3.13% | 312 | 870,800 | 0 | 1,713,700 | ー |
Feb 21, 2025 | 319 | -2.45% | 327 | 1,527,700 | 0 | 1,760,300 | ー |
Feb 14, 2025 | 327 | -6.84% | 343 | 2,886,800 | 0 | 1,711,300 | ー |
Feb 7, 2025 | 351 | +3.85% | 342 | 1,201,100 | 500 | 1,703,100 | 3,406.20 |
Jan 31, 2025 | 338 | -3.70% | 342 | 922,200 | 0 | 1,593,200 | ー |
Jan 24, 2025 | 351 | +8.00% | 335 | 1,155,000 | 0 | 1,481,300 | ー |
Jan 17, 2025 | 325 | -3.85% | 326 | 683,600 | 0 | 1,461,600 | ー |
Jan 10, 2025 | 338 | -5.85% | 346 | 1,184,700 | 0 | 1,561,600 | ー |
Dec 30, 2024 | 359 | +2.57% | 359 | 511,600 | ー | ー | ー |
Dec 27, 2024 | 350 | +5.11% | 342 | 1,579,200 | 0 | 1,433,200 | ー |
Dec 20, 2024 | 333 | +6.73% | 323 | 1,007,100 | 0 | 1,370,300 | ー |
Dec 13, 2024 | 312 | 0.00% | 319 | 1,471,400 | 0 | 1,304,900 | ー |
Dec 6, 2024 | 312 | +5.41% | 304 | 935,100 | 0 | 1,439,700 | ー |
Nov 29, 2024 | 296 | -3.27% | 296 | 869,800 | 0 | 1,342,500 | ー |
Nov 22, 2024 | 306 | 0.00% | 301 | 928,400 | 0 | 1,391,500 | ー |