kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
482
JPY
-12
(-2.43%)
Apr 30, 11:01 am JST
3.00
USD
Apr 29, 10:01 pm EDT
Result
PTS
outside of trading hours
482
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Aug 4, 2025
342 JPY
Yearly High Feb 9, 2026
623 JPY
Yearly Low Apr 13, 2026
454 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 504 505 480 482 -15 -3.02% 397,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 497 +1.43% 503 2,352,200 0 1,539,700 ー
Apr 17, 2026 490 +5.38% 478 874,500 0 1,464,000 ー
Apr 10, 2026 465 -4.52% 484 829,600 0 1,446,300 ー
Apr 3, 2026 487 -0.81% 474 789,600 0 1,366,700 ー
Mar 27, 2026 491 -2.00% 487 880,900 0 1,469,500 ー
Mar 19, 2026 501 -4.21% 518 932,600 0 1,562,300 ー
Mar 13, 2026 523 -3.68% 526 1,287,600 0 1,499,000 ー
Mar 6, 2026 543 -4.74% 542 2,665,200 1,000 1,458,300 1,458.30
Feb 27, 2026 570 +3.07% 550 1,030,800 0 1,370,200 ー
Feb 20, 2026 553 +5.53% 557 1,815,300 0 1,450,500 ー
Feb 13, 2026 524 -9.50% 560 3,122,400 0 1,551,700 ー
Feb 6, 2026 579 +14.65% 544 2,263,900 0 1,518,500 ー
Jan 30, 2026 505 -3.63% 502 1,115,600 0 1,597,700 ー
Jan 23, 2026 524 -0.57% 525 2,020,900 0 1,598,100 ー
Jan 16, 2026 527 +3.13% 519 2,142,300 0 1,677,700 ー
Jan 9, 2026 511 +13.81% 495 4,454,500 0 1,743,000 ー
Dec 30, 2025 449 -0.44% 455 435,500 ー ー ー
Dec 26, 2025 451 +4.64% 457 2,397,100 0 1,500,300 ー
Dec 19, 2025 431 +0.47% 425 986,500 0 1,468,600 ー
Dec 12, 2025 429 -1.38% 439 1,260,300 0 1,479,500 ー