Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 337 | 351 | 335 | 338 | +5 | +1.50% | 611,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 333 | +6.73% | 323 | 1,007,100 | ー | ー | ー |
Dec 13, 2024 | 312 | 0.00% | 319 | 1,471,400 | 0 | 1,304,900 | ー |
Dec 6, 2024 | 312 | +5.41% | 304 | 935,100 | 0 | 1,439,700 | ー |
Nov 29, 2024 | 296 | -3.27% | 296 | 869,800 | 0 | 1,342,500 | ー |
Nov 22, 2024 | 306 | 0.00% | 301 | 928,400 | 0 | 1,391,500 | ー |
Nov 15, 2024 | 306 | -4.97% | 312 | 1,810,100 | 0 | 1,445,900 | ー |
Nov 8, 2024 | 322 | +4.55% | 319 | 1,326,500 | 0 | 1,256,400 | ー |
Nov 1, 2024 | 308 | +0.98% | 312 | 654,000 | 0 | 1,070,300 | ー |
Oct 25, 2024 | 305 | -12.10% | 324 | 1,359,700 | 0 | 1,019,800 | ー |
Oct 18, 2024 | 347 | +8.44% | 337 | 1,886,000 | 0 | 1,135,000 | ー |
Oct 11, 2024 | 320 | -1.54% | 323 | 1,182,000 | 0 | 1,111,800 | ー |
Oct 4, 2024 | 325 | -1.22% | 340 | 3,443,000 | 0 | 1,120,100 | ー |
Sep 27, 2024 | 329 | +11.53% | 312 | 1,652,300 | 0 | 1,116,200 | ー |
Sep 20, 2024 | 295 | +2.43% | 286 | 507,700 | 0 | 1,100,400 | ー |
Sep 13, 2024 | 288 | +0.35% | 281 | 820,700 | 0 | 1,106,400 | ー |
Sep 6, 2024 | 287 | -6.82% | 302 | 1,347,700 | 0 | 1,168,800 | ー |
Aug 30, 2024 | 308 | +0.98% | 299 | 757,600 | 0 | 1,169,600 | ー |
Aug 23, 2024 | 305 | 0.00% | 307 | 1,292,400 | 0 | 1,204,900 | ー |
Aug 16, 2024 | 305 | +22.98% | 294 | 4,953,100 | 0 | 1,298,700 | ー |
Aug 9, 2024 | 248 | -5.34% | 235 | 2,670,600 | 0 | 1,156,200 | ー |