RIKEI CORPORATION(8226) Historical

52 Week High Oct 27, 2025

623 JPY

52 Week Low Apr 7, 2025

267 JPY

Yearly High Oct 27, 2025

623 JPY

Yearly Low Apr 7, 2025

267 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	516	519	489	506	-18	-3.44%	1,101,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	524	-0.57%	525	2,020,900	0	1,598,100	ー
Jan 16, 2026	527	+3.13%	519	2,142,300	0	1,677,700	ー
Jan 9, 2026	511	+13.81%	495	4,454,500	0	1,743,000	ー
Dec 30, 2025	449	-0.44%	455	435,500	ー	ー	ー
Dec 26, 2025	451	+4.64%	457	2,397,100	0	1,500,300	ー
Dec 19, 2025	431	+0.47%	425	986,500	0	1,468,600	ー
Dec 12, 2025	429	-1.38%	439	1,260,300	0	1,479,500	ー
Dec 5, 2025	435	-1.36%	431	868,600	0	1,438,500	ー
Nov 28, 2025	441	+2.80%	425	1,215,900	0	1,399,400	ー
Nov 21, 2025	429	-8.14%	444	1,733,700	0	1,396,500	ー
Nov 14, 2025	467	-12.38%	488	3,146,600	0	1,473,700	ー
Nov 7, 2025	533	-2.91%	540	2,237,000	0	1,493,800	ー
Oct 31, 2025	549	-1.79%	580	8,564,400	300	1,541,600	5,138.67
Oct 24, 2025	559	+22.86%	558	11,819,500	0	1,470,400	ー
Oct 17, 2025	455	+2.48%	442	993,200	0	1,042,400	ー
Oct 10, 2025	444	+0.45%	466	2,001,100	0	1,079,100	ー
Oct 3, 2025	442	+5.74%	441	2,306,700	0	1,085,300	ー
Sep 26, 2025	418	-2.34%	428	1,743,400	0	1,166,000	ー
Sep 19, 2025	428	+4.90%	413	1,173,300	0	1,187,400	ー
Sep 12, 2025	408	-1.69%	423	1,882,300	0	1,238,500	ー