kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
434
JPY
+1
(+0.23%)
Dec 5, 2:24 pm JST
2.80
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
432.5
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Oct 27, 2025
623 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 446 447 418 434 -7 -1.59% 842,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 559 573 411 441 -108 -19.67% 8,333,200
Oct, 2025 454 623 423 549 +124 +29.18% 25,356,800
Sep, 2025 396 455 393 425 +27 +6.78% 5,933,600
Aug, 2025 355 422 342 398 +43 +12.11% 8,152,300
Jul, 2025 395 397 350 355 -39 -9.90% 8,010,000
Jun, 2025 386 422 360 394 +6 +1.55% 10,806,700
May, 2025 378 396 345 388 +8 +2.11% 9,226,100
Apr, 2025 372 383 267 380 +16 +4.40% 10,205,100
Mar, 2025 315 413 308 364 +55 +17.80% 13,096,500
Feb, 2025 335 367 306 309 -29 -8.58% 6,486,400
Jan, 2025 362 362 316 338 -21 -5.85% 3,945,500
Dec, 2024 293 367 291 359 +63 +21.28% 5,504,400
Nov, 2024 311 332 288 296 -18 -5.73% 5,096,700
Oct, 2024 318 364 300 314 -3 -0.95% 7,812,100
Sep, 2024 310 332 272 317 +9 +2.92% 4,879,100
Aug, 2024 289 319 202 308 +14 +4.76% 10,508,300
Jul, 2024 305 345 290 294 -8 -2.65% 8,880,500
Jun, 2024 255 317 244 302 +49 +19.37% 4,689,400
May, 2024 270 297 246 253 -19 -6.99% 5,977,000
Apr, 2024 296 301 255 272 -20 -6.85% 14,269,300