About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
338
JPY
+5
(+1.50%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
364 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Oct 2, 2024
364 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 293 351 291 338 +42 +14.19% 4,635,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 311 332 288 296 -18 -5.73% 5,096,700
Oct, 2024 318 364 300 314 -3 -0.95% 7,812,100
Sep, 2024 310 332 272 317 +9 +2.92% 4,879,100
Aug, 2024 289 319 202 308 +14 +4.76% 10,508,300
Jul, 2024 305 345 290 294 -8 -2.65% 8,880,500
Jun, 2024 255 317 244 302 +49 +19.37% 4,689,400
May, 2024 270 297 246 253 -19 -6.99% 5,977,000
Apr, 2024 296 301 255 272 -20 -6.85% 14,269,300
Mar, 2024 224 346 217 292 +68 +30.36% 27,690,500
Feb, 2024 213 232 205 224 +10 +4.67% 2,107,100
Jan, 2024 205 217 205 214 +7 +3.38% 1,283,800
Dec, 2023 225 225 203 207 -18 -8.00% 2,487,900
Nov, 2023 220 230 215 225 +6 +2.74% 1,424,900
Oct, 2023 229 232 217 219 -10 -4.37% 1,363,400
Sep, 2023 233 236 226 229 -4 -1.72% 661,500
Aug, 2023 225 235 217 233 +8 +3.56% 1,064,700
Jul, 2023 230 236 222 225 -4 -1.75% 1,132,700
Jun, 2023 224 269 222 229 +5 +2.23% 3,204,600
May, 2023 250 250 221 224 -26 -10.40% 1,829,800
Apr, 2023 236 252 231 250 +14 +5.93% 1,560,700