Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 293 | 351 | 291 | 338 | +42 | +14.19% | 4,635,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 311 | 332 | 288 | 296 | -18 | -5.73% | 5,096,700 |
Oct, 2024 | 318 | 364 | 300 | 314 | -3 | -0.95% | 7,812,100 |
Sep, 2024 | 310 | 332 | 272 | 317 | +9 | +2.92% | 4,879,100 |
Aug, 2024 | 289 | 319 | 202 | 308 | +14 | +4.76% | 10,508,300 |
Jul, 2024 | 305 | 345 | 290 | 294 | -8 | -2.65% | 8,880,500 |
Jun, 2024 | 255 | 317 | 244 | 302 | +49 | +19.37% | 4,689,400 |
May, 2024 | 270 | 297 | 246 | 253 | -19 | -6.99% | 5,977,000 |
Apr, 2024 | 296 | 301 | 255 | 272 | -20 | -6.85% | 14,269,300 |
Mar, 2024 | 224 | 346 | 217 | 292 | +68 | +30.36% | 27,690,500 |
Feb, 2024 | 213 | 232 | 205 | 224 | +10 | +4.67% | 2,107,100 |
Jan, 2024 | 205 | 217 | 205 | 214 | +7 | +3.38% | 1,283,800 |
Dec, 2023 | 225 | 225 | 203 | 207 | -18 | -8.00% | 2,487,900 |
Nov, 2023 | 220 | 230 | 215 | 225 | +6 | +2.74% | 1,424,900 |
Oct, 2023 | 229 | 232 | 217 | 219 | -10 | -4.37% | 1,363,400 |
Sep, 2023 | 233 | 236 | 226 | 229 | -4 | -1.72% | 661,500 |
Aug, 2023 | 225 | 235 | 217 | 233 | +8 | +3.56% | 1,064,700 |
Jul, 2023 | 230 | 236 | 222 | 225 | -4 | -1.75% | 1,132,700 |
Jun, 2023 | 224 | 269 | 222 | 229 | +5 | +2.23% | 3,204,600 |
May, 2023 | 250 | 250 | 221 | 224 | -26 | -10.40% | 1,829,800 |
Apr, 2023 | 236 | 252 | 231 | 250 | +14 | +5.93% | 1,560,700 |