Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 516 | 519 | 489 | 506 | -18 | -3.44% | 1,101,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 527 | 545 | 505 | 524 | -3 | -0.57% | 2,020,900 |
| Jan 16, 2026 | 531 | 535 | 507 | 527 | +16 | +3.13% | 2,142,300 |
| Jan 9, 2026 | 460 | 539 | 455 | 511 | +62 | +13.81% | 4,454,500 |
| Dec 30, 2025 | 451 | 461 | 447 | 449 | -2 | -0.44% | 435,500 |
| Dec 26, 2025 | 447 | 478 | 442 | 451 | +20 | +4.64% | 2,397,100 |
| Dec 19, 2025 | 427 | 441 | 413 | 431 | +2 | +0.47% | 986,500 |
| Dec 12, 2025 | 443 | 456 | 421 | 429 | -6 | -1.38% | 1,260,300 |
| Dec 5, 2025 | 446 | 447 | 418 | 435 | -6 | -1.36% | 868,600 |
| Nov 28, 2025 | 429 | 446 | 411 | 441 | +12 | +2.80% | 1,215,900 |
| Nov 21, 2025 | 465 | 478 | 417 | 429 | -38 | -8.14% | 1,733,700 |
| Nov 14, 2025 | 533 | 555 | 455 | 467 | -66 | -12.38% | 3,146,600 |
| Nov 7, 2025 | 559 | 573 | 509 | 533 | -16 | -2.91% | 2,237,000 |
| Oct 31, 2025 | 612 | 623 | 522 | 549 | -10 | -1.79% | 8,564,400 |
| Oct 24, 2025 | 465 | 609 | 461 | 559 | +104 | +22.86% | 11,819,500 |
| Oct 17, 2025 | 434 | 468 | 423 | 455 | +11 | +2.48% | 993,200 |
| Oct 10, 2025 | 478 | 479 | 444 | 444 | +2 | +0.45% | 2,001,100 |
| Oct 3, 2025 | 421 | 464 | 412 | 442 | +24 | +5.74% | 2,306,700 |
| Sep 26, 2025 | 428 | 455 | 412 | 418 | -10 | -2.34% | 1,743,400 |
| Sep 19, 2025 | 408 | 428 | 400 | 428 | +20 | +4.90% | 1,173,300 |
| Sep 12, 2025 | 420 | 444 | 405 | 408 | -7 | -1.69% | 1,882,300 |