kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
435
JPY
+2
(+0.46%)
Dec 5, 3:30 pm JST
2.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
436
Dec 5, 5:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Oct 27, 2025
623 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 446 447 418 435 -6 -1.36% 1,023,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 429 446 411 441 +12 +2.80% 1,215,900
Nov 21, 2025 465 478 417 429 -38 -8.14% 1,733,700
Nov 14, 2025 533 555 455 467 -66 -12.38% 3,146,600
Nov 7, 2025 559 573 509 533 -16 -2.91% 2,237,000
Oct 31, 2025 612 623 522 549 -10 -1.79% 8,564,400
Oct 24, 2025 465 609 461 559 +104 +22.86% 11,819,500
Oct 17, 2025 434 468 423 455 +11 +2.48% 993,200
Oct 10, 2025 478 479 444 444 +2 +0.45% 2,001,100
Oct 3, 2025 421 464 412 442 +24 +5.74% 2,306,700
Sep 26, 2025 428 455 412 418 -10 -2.34% 1,743,400
Sep 19, 2025 408 428 400 428 +20 +4.90% 1,173,300
Sep 12, 2025 420 444 405 408 -7 -1.69% 1,882,300
Sep 5, 2025 396 415 393 415 +17 +4.27% 806,500
Aug 29, 2025 417 422 390 398 -17 -4.10% 1,314,600
Aug 22, 2025 395 422 392 415 +17 +4.27% 2,103,800
Aug 15, 2025 372 403 371 398 +38 +10.56% 3,330,300
Aug 8, 2025 345 364 342 360 +7 +1.98% 1,217,400
Aug 1, 2025 368 369 350 353 -9 -2.49% 1,460,700
Jul 25, 2025 360 365 354 362 +5 +1.40% 1,186,000
Jul 18, 2025 361 367 357 357 -4 -1.11% 1,711,100