Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 369 | 375 | 366 | 367 | -2 | -0.54% | 1,109,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 363 | 385 | 361 | 369 | +1 | +0.27% | 1,329,500 |
May 2, 2025 | 375 | 384 | 363 | 368 | -1 | -0.27% | 1,517,300 |
Apr 25, 2025 | 376 | 376 | 359 | 369 | -1 | -0.27% | 2,180,900 |
Apr 18, 2025 | 331 | 371 | 323 | 370 | +47 | +14.55% | 2,103,100 |
Apr 11, 2025 | 270 | 331 | 267 | 323 | +16 | +5.21% | 3,056,800 |
Apr 4, 2025 | 361 | 372 | 300 | 307 | -64 | -17.25% | 2,634,600 |
Mar 28, 2025 | 364 | 413 | 358 | 371 | +9 | +2.49% | 5,473,800 |
Mar 21, 2025 | 350 | 385 | 344 | 362 | +23 | +6.78% | 3,259,100 |
Mar 14, 2025 | 338 | 347 | 317 | 339 | +9 | +2.73% | 1,837,200 |
Mar 7, 2025 | 315 | 348 | 308 | 330 | +21 | +6.80% | 2,119,700 |
Feb 28, 2025 | 320 | 321 | 306 | 309 | -10 | -3.13% | 870,800 |
Feb 21, 2025 | 330 | 340 | 317 | 319 | -8 | -2.45% | 1,527,700 |
Feb 14, 2025 | 361 | 367 | 325 | 327 | -24 | -6.84% | 2,886,800 |
Feb 7, 2025 | 335 | 355 | 331 | 351 | +13 | +3.85% | 1,201,100 |
Jan 31, 2025 | 351 | 353 | 334 | 338 | -13 | -3.70% | 922,200 |
Jan 24, 2025 | 325 | 351 | 321 | 351 | +26 | +8.00% | 1,155,000 |
Jan 17, 2025 | 337 | 338 | 316 | 325 | -13 | -3.85% | 683,600 |
Jan 10, 2025 | 362 | 362 | 333 | 338 | -21 | -5.85% | 1,184,700 |
Dec 30, 2024 | 355 | 367 | 351 | 359 | +9 | +2.57% | 511,600 |
Dec 27, 2024 | 337 | 355 | 333 | 350 | +17 | +5.11% | 1,579,200 |