Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 337 | 351 | 335 | 338 | +5 | +1.50% | 1,222,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 312 | 335 | 308 | 333 | +21 | +6.73% | 1,007,100 |
Dec 13, 2024 | 311 | 331 | 307 | 312 | 0 | 0.00% | 1,471,400 |
Dec 6, 2024 | 293 | 319 | 291 | 312 | +16 | +5.41% | 935,100 |
Nov 29, 2024 | 306 | 309 | 288 | 296 | -10 | -3.27% | 869,800 |
Nov 22, 2024 | 303 | 312 | 293 | 306 | 0 | 0.00% | 928,400 |
Nov 15, 2024 | 325 | 332 | 300 | 306 | -16 | -4.97% | 1,810,100 |
Nov 8, 2024 | 312 | 331 | 306 | 322 | +14 | +4.55% | 1,326,500 |
Nov 1, 2024 | 301 | 323 | 300 | 308 | +3 | +0.98% | 654,000 |
Oct 25, 2024 | 350 | 350 | 301 | 305 | -42 | -12.10% | 1,359,700 |
Oct 18, 2024 | 323 | 352 | 317 | 347 | +27 | +8.44% | 1,886,000 |
Oct 11, 2024 | 328 | 333 | 315 | 320 | -5 | -1.54% | 1,182,000 |
Oct 4, 2024 | 321 | 364 | 315 | 325 | -4 | -1.22% | 3,443,000 |
Sep 27, 2024 | 303 | 329 | 301 | 329 | +34 | +11.53% | 1,652,300 |
Sep 20, 2024 | 287 | 300 | 276 | 295 | +7 | +2.43% | 507,700 |
Sep 13, 2024 | 275 | 289 | 272 | 288 | +1 | +0.35% | 820,700 |
Sep 6, 2024 | 310 | 317 | 285 | 287 | -21 | -6.82% | 1,347,700 |
Aug 30, 2024 | 306 | 308 | 288 | 308 | +3 | +0.98% | 757,600 |
Aug 23, 2024 | 303 | 319 | 296 | 305 | 0 | 0.00% | 1,292,400 |
Aug 16, 2024 | 265 | 315 | 265 | 305 | +57 | +22.98% | 4,953,100 |
Aug 9, 2024 | 240 | 255 | 202 | 248 | -14 | -5.34% | 2,670,600 |