About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
367
JPY
-2
(-0.54%)
May 12, 3:30 pm JST
2.51
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
340
May 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
413 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Mar 25, 2025
413 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 369 375 366 367 -2 -0.54% 1,109,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 363 385 361 369 +1 +0.27% 1,329,500
May 2, 2025 375 384 363 368 -1 -0.27% 1,517,300
Apr 25, 2025 376 376 359 369 -1 -0.27% 2,180,900
Apr 18, 2025 331 371 323 370 +47 +14.55% 2,103,100
Apr 11, 2025 270 331 267 323 +16 +5.21% 3,056,800
Apr 4, 2025 361 372 300 307 -64 -17.25% 2,634,600
Mar 28, 2025 364 413 358 371 +9 +2.49% 5,473,800
Mar 21, 2025 350 385 344 362 +23 +6.78% 3,259,100
Mar 14, 2025 338 347 317 339 +9 +2.73% 1,837,200
Mar 7, 2025 315 348 308 330 +21 +6.80% 2,119,700
Feb 28, 2025 320 321 306 309 -10 -3.13% 870,800
Feb 21, 2025 330 340 317 319 -8 -2.45% 1,527,700
Feb 14, 2025 361 367 325 327 -24 -6.84% 2,886,800
Feb 7, 2025 335 355 331 351 +13 +3.85% 1,201,100
Jan 31, 2025 351 353 334 338 -13 -3.70% 922,200
Jan 24, 2025 325 351 321 351 +26 +8.00% 1,155,000
Jan 17, 2025 337 338 316 325 -13 -3.85% 683,600
Jan 10, 2025 362 362 333 338 -21 -5.85% 1,184,700
Dec 30, 2024 355 367 351 359 +9 +2.57% 511,600
Dec 27, 2024 337 355 333 350 +17 +5.11% 1,579,200