kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
523
JPY
0
(0.00%)
Mar 16, 10:03 am JST
3.28
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
522.9
Mar 16, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Feb 9, 2026
623 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 520 525 514 523 0 0.00% 64,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 516 557 495 523 -20 -3.68% 1,287,600
Mar 6, 2026 590 595 484 543 -27 -4.74% 2,665,200
Feb 27, 2026 550 572 535 570 +17 +3.07% 1,030,800
Feb 20, 2026 529 580 524 553 +29 +5.53% 1,815,300
Feb 13, 2026 623 623 521 524 -55 -9.50% 3,122,400
Feb 6, 2026 508 583 506 579 +74 +14.65% 2,263,900
Jan 30, 2026 516 519 489 505 -19 -3.63% 1,115,600
Jan 23, 2026 527 545 505 524 -3 -0.57% 2,020,900
Jan 16, 2026 531 535 507 527 +16 +3.13% 2,142,300
Jan 9, 2026 460 539 455 511 +62 +13.81% 4,454,500
Dec 30, 2025 451 461 447 449 -2 -0.44% 435,500
Dec 26, 2025 447 478 442 451 +20 +4.64% 2,397,100
Dec 19, 2025 427 441 413 431 +2 +0.47% 986,500
Dec 12, 2025 443 456 421 429 -6 -1.38% 1,260,300
Dec 5, 2025 446 447 418 435 -6 -1.36% 868,600
Nov 28, 2025 429 446 411 441 +12 +2.80% 1,215,900
Nov 21, 2025 465 478 417 429 -38 -8.14% 1,733,700
Nov 14, 2025 533 555 455 467 -66 -12.38% 3,146,600
Nov 7, 2025 559 573 509 533 -16 -2.91% 2,237,000
Oct 31, 2025 612 623 522 549 -10 -1.79% 8,564,400