kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
506
JPY
+13
(+2.64%)
Jan 29, 3:30 pm JST
3.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
509
Jan 29, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Oct 27, 2025
623 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 516 519 489 506 -18 -3.44% 1,101,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 527 545 505 524 -3 -0.57% 2,020,900
Jan 16, 2026 531 535 507 527 +16 +3.13% 2,142,300
Jan 9, 2026 460 539 455 511 +62 +13.81% 4,454,500
Dec 30, 2025 451 461 447 449 -2 -0.44% 435,500
Dec 26, 2025 447 478 442 451 +20 +4.64% 2,397,100
Dec 19, 2025 427 441 413 431 +2 +0.47% 986,500
Dec 12, 2025 443 456 421 429 -6 -1.38% 1,260,300
Dec 5, 2025 446 447 418 435 -6 -1.36% 868,600
Nov 28, 2025 429 446 411 441 +12 +2.80% 1,215,900
Nov 21, 2025 465 478 417 429 -38 -8.14% 1,733,700
Nov 14, 2025 533 555 455 467 -66 -12.38% 3,146,600
Nov 7, 2025 559 573 509 533 -16 -2.91% 2,237,000
Oct 31, 2025 612 623 522 549 -10 -1.79% 8,564,400
Oct 24, 2025 465 609 461 559 +104 +22.86% 11,819,500
Oct 17, 2025 434 468 423 455 +11 +2.48% 993,200
Oct 10, 2025 478 479 444 444 +2 +0.45% 2,001,100
Oct 3, 2025 421 464 412 442 +24 +5.74% 2,306,700
Sep 26, 2025 428 455 412 418 -10 -2.34% 1,743,400
Sep 19, 2025 408 428 400 428 +20 +4.90% 1,173,300
Sep 12, 2025 420 444 405 408 -7 -1.69% 1,882,300