Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 446 | 447 | 418 | 435 | -6 | -1.36% | 1,023,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 429 | 446 | 411 | 441 | +12 | +2.80% | 1,215,900 |
| Nov 21, 2025 | 465 | 478 | 417 | 429 | -38 | -8.14% | 1,733,700 |
| Nov 14, 2025 | 533 | 555 | 455 | 467 | -66 | -12.38% | 3,146,600 |
| Nov 7, 2025 | 559 | 573 | 509 | 533 | -16 | -2.91% | 2,237,000 |
| Oct 31, 2025 | 612 | 623 | 522 | 549 | -10 | -1.79% | 8,564,400 |
| Oct 24, 2025 | 465 | 609 | 461 | 559 | +104 | +22.86% | 11,819,500 |
| Oct 17, 2025 | 434 | 468 | 423 | 455 | +11 | +2.48% | 993,200 |
| Oct 10, 2025 | 478 | 479 | 444 | 444 | +2 | +0.45% | 2,001,100 |
| Oct 3, 2025 | 421 | 464 | 412 | 442 | +24 | +5.74% | 2,306,700 |
| Sep 26, 2025 | 428 | 455 | 412 | 418 | -10 | -2.34% | 1,743,400 |
| Sep 19, 2025 | 408 | 428 | 400 | 428 | +20 | +4.90% | 1,173,300 |
| Sep 12, 2025 | 420 | 444 | 405 | 408 | -7 | -1.69% | 1,882,300 |
| Sep 5, 2025 | 396 | 415 | 393 | 415 | +17 | +4.27% | 806,500 |
| Aug 29, 2025 | 417 | 422 | 390 | 398 | -17 | -4.10% | 1,314,600 |
| Aug 22, 2025 | 395 | 422 | 392 | 415 | +17 | +4.27% | 2,103,800 |
| Aug 15, 2025 | 372 | 403 | 371 | 398 | +38 | +10.56% | 3,330,300 |
| Aug 8, 2025 | 345 | 364 | 342 | 360 | +7 | +1.98% | 1,217,400 |
| Aug 1, 2025 | 368 | 369 | 350 | 353 | -9 | -2.49% | 1,460,700 |
| Jul 25, 2025 | 360 | 365 | 354 | 362 | +5 | +1.40% | 1,186,000 |
| Jul 18, 2025 | 361 | 367 | 357 | 357 | -4 | -1.11% | 1,711,100 |