About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
338
JPY
+5
(+1.50%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
364 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Oct 2, 2024
364 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 337 351 335 338 +5 +1.50% 1,222,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 312 335 308 333 +21 +6.73% 1,007,100
Dec 13, 2024 311 331 307 312 0 0.00% 1,471,400
Dec 6, 2024 293 319 291 312 +16 +5.41% 935,100
Nov 29, 2024 306 309 288 296 -10 -3.27% 869,800
Nov 22, 2024 303 312 293 306 0 0.00% 928,400
Nov 15, 2024 325 332 300 306 -16 -4.97% 1,810,100
Nov 8, 2024 312 331 306 322 +14 +4.55% 1,326,500
Nov 1, 2024 301 323 300 308 +3 +0.98% 654,000
Oct 25, 2024 350 350 301 305 -42 -12.10% 1,359,700
Oct 18, 2024 323 352 317 347 +27 +8.44% 1,886,000
Oct 11, 2024 328 333 315 320 -5 -1.54% 1,182,000
Oct 4, 2024 321 364 315 325 -4 -1.22% 3,443,000
Sep 27, 2024 303 329 301 329 +34 +11.53% 1,652,300
Sep 20, 2024 287 300 276 295 +7 +2.43% 507,700
Sep 13, 2024 275 289 272 288 +1 +0.35% 820,700
Sep 6, 2024 310 317 285 287 -21 -6.82% 1,347,700
Aug 30, 2024 306 308 288 308 +3 +0.98% 757,600
Aug 23, 2024 303 319 296 305 0 0.00% 1,292,400
Aug 16, 2024 265 315 265 305 +57 +22.98% 4,953,100
Aug 9, 2024 240 255 202 248 -14 -5.34% 2,670,600