Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 520 | 525 | 514 | 523 | 0 | 0.00% | 64,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 516 | 557 | 495 | 523 | -20 | -3.68% | 1,287,600 |
| Mar 6, 2026 | 590 | 595 | 484 | 543 | -27 | -4.74% | 2,665,200 |
| Feb 27, 2026 | 550 | 572 | 535 | 570 | +17 | +3.07% | 1,030,800 |
| Feb 20, 2026 | 529 | 580 | 524 | 553 | +29 | +5.53% | 1,815,300 |
| Feb 13, 2026 | 623 | 623 | 521 | 524 | -55 | -9.50% | 3,122,400 |
| Feb 6, 2026 | 508 | 583 | 506 | 579 | +74 | +14.65% | 2,263,900 |
| Jan 30, 2026 | 516 | 519 | 489 | 505 | -19 | -3.63% | 1,115,600 |
| Jan 23, 2026 | 527 | 545 | 505 | 524 | -3 | -0.57% | 2,020,900 |
| Jan 16, 2026 | 531 | 535 | 507 | 527 | +16 | +3.13% | 2,142,300 |
| Jan 9, 2026 | 460 | 539 | 455 | 511 | +62 | +13.81% | 4,454,500 |
| Dec 30, 2025 | 451 | 461 | 447 | 449 | -2 | -0.44% | 435,500 |
| Dec 26, 2025 | 447 | 478 | 442 | 451 | +20 | +4.64% | 2,397,100 |
| Dec 19, 2025 | 427 | 441 | 413 | 431 | +2 | +0.47% | 986,500 |
| Dec 12, 2025 | 443 | 456 | 421 | 429 | -6 | -1.38% | 1,260,300 |
| Dec 5, 2025 | 446 | 447 | 418 | 435 | -6 | -1.36% | 868,600 |
| Nov 28, 2025 | 429 | 446 | 411 | 441 | +12 | +2.80% | 1,215,900 |
| Nov 21, 2025 | 465 | 478 | 417 | 429 | -38 | -8.14% | 1,733,700 |
| Nov 14, 2025 | 533 | 555 | 455 | 467 | -66 | -12.38% | 3,146,600 |
| Nov 7, 2025 | 559 | 573 | 509 | 533 | -16 | -2.91% | 2,237,000 |
| Oct 31, 2025 | 612 | 623 | 522 | 549 | -10 | -1.79% | 8,564,400 |