kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
434
JPY
+1
(+0.23%)
Dec 5, 3:09 pm JST
2.80
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
435
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Oct 27, 2025
623 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 434 442 432 434 +1 +0.23% 141,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 434 436 428 433 -1 -0.23% 146,100
Dec 3, 2025 421 434 418 434 +14 +3.33% 161,300
Dec 2, 2025 430 433 420 420 -9 -2.10% 189,200
Dec 1, 2025 446 447 429 429 -12 -2.72% 217,600
Nov 28, 2025 433 446 432 441 +6 +1.38% 240,900
Nov 27, 2025 420 435 419 435 +15 +3.57% 407,300
Nov 26, 2025 415 422 415 420 +5 +1.20% 198,000
Nov 25, 2025 429 430 411 415 -14 -3.26% 369,700
Nov 21, 2025 420 429 417 429 +1 +0.23% 278,300
Nov 20, 2025 450 453 428 428 -16 -3.60% 423,000
Nov 19, 2025 450 452 434 444 -6 -1.33% 396,600
Nov 18, 2025 465 465 444 450 -20 -4.26% 355,300
Nov 17, 2025 465 478 463 470 +3 +0.64% 280,500
Nov 14, 2025 481 484 466 467 -22 -4.50% 341,400
Nov 13, 2025 490 498 483 489 -1 -0.20% 257,500
Nov 12, 2025 476 498 471 490 +17 +3.59% 545,500
Nov 11, 2025 476 484 455 473 -69 -12.73% 1,435,200
Nov 10, 2025 533 555 527 542 +9 +1.69% 567,000
Nov 7, 2025 536 543 522 533 -15 -2.74% 268,800
Nov 6, 2025 545 550 533 548 +13 +2.43% 444,400