RIKEI CORPORATION(8226) Historical
8226
TSE Standard
RIKEI CORPORATION
Result
372
JPY
0
(0.00%)
Jun 12, 3:30 pm JST
2.32
USD
Jun 12, 2:30 am EDT
PER
13.3
PBR
0.93
Yield
1.88%
Margin Trading Ratio
ー
PTS
outside of trading hours
369
Jun 12, 9:08 pm JST
52 Week High
Oct 27, 2025
623
JPY
52 Week Low
Aug 4, 2025
342
JPY
Yearly High
Feb 9, 2026
623
JPY
Yearly Low
Jun 11, 2026
359
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 378 | 380 | 366 | 372 | 0 | 0.00% | 172,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 372 | 372 | 359 | 372 | -7 | -1.85% | 235,800 |
| Jun 10, 2026 | 392 | 392 | 377 | 379 | -12 | -3.07% | 206,700 |
| Jun 9, 2026 | 397 | 405 | 391 | 391 | -6 | -1.51% | 181,200 |
| Jun 8, 2026 | 401 | 403 | 393 | 397 | -17 | -4.11% | 220,000 |
| Jun 5, 2026 | 404 | 420 | 404 | 414 | +10 | +2.48% | 170,800 |
| Jun 4, 2026 | 403 | 410 | 394 | 404 | -1 | -0.25% | 191,800 |
| Jun 3, 2026 | 424 | 424 | 403 | 405 | -22 | -5.15% | 276,900 |
| Jun 2, 2026 | 420 | 436 | 417 | 427 | +5 | +1.18% | 301,600 |
| Jun 1, 2026 | 443 | 449 | 420 | 422 | -23 | -5.17% | 412,200 |
| May 29, 2026 | 434 | 460 | 426 | 445 | +36 | +8.80% | 1,059,200 |
| May 28, 2026 | 403 | 415 | 400 | 409 | +5 | +1.24% | 233,400 |
| May 27, 2026 | 412 | 412 | 397 | 404 | 0 | 0.00% | 321,000 |
| May 26, 2026 | 394 | 417 | 384 | 404 | +11 | +2.80% | 765,300 |
| May 25, 2026 | 389 | 393 | 387 | 393 | +9 | +2.34% | 168,900 |
| May 22, 2026 | 374 | 388 | 374 | 384 | +10 | +2.67% | 155,400 |
| May 21, 2026 | 379 | 380 | 368 | 374 | +1 | +0.27% | 215,400 |
| May 20, 2026 | 391 | 391 | 369 | 373 | -17 | -4.36% | 229,600 |
| May 19, 2026 | 400 | 406 | 385 | 390 | -10 | -2.50% | 242,000 |
| May 18, 2026 | 415 | 415 | 391 | 400 | -10 | -2.44% | 359,000 |
| May 15, 2026 | 405 | 418 | 404 | 410 | +7 | +1.74% | 230,200 |