RIKEI CORPORATION(8226) Historical

52 Week High Oct 27, 2025

623 JPY

52 Week Low Apr 7, 2025

267 JPY

Yearly High Oct 27, 2025

623 JPY

Yearly Low Apr 7, 2025

267 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	493	506	489	506	+13	+2.64%	216,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	501	503	490	493	-12	-2.38%	232,300
Jan 27, 2026	506	508	501	505	-4	-0.79%	161,600
Jan 26, 2026	516	519	505	509	-15	-2.86%	273,700
Jan 23, 2026	528	535	517	524	-1	-0.19%	403,000
Jan 22, 2026	519	530	515	525	+10	+1.94%	281,200
Jan 21, 2026	513	526	505	515	-11	-2.09%	463,600
Jan 20, 2026	544	545	520	526	-14	-2.59%	383,700
Jan 19, 2026	527	540	521	540	+13	+2.47%	489,400
Jan 16, 2026	533	535	514	527	+1	+0.19%	455,200
Jan 15, 2026	513	530	508	526	+10	+1.94%	538,300
Jan 14, 2026	515	525	508	516	+2	+0.39%	429,300
Jan 13, 2026	531	531	507	514	+3	+0.59%	719,500
Jan 9, 2026	522	539	507	511	+4	+0.79%	1,184,600
Jan 8, 2026	499	511	491	507	+24	+4.97%	1,176,000
Jan 7, 2026	469	505	462	483	+22	+4.77%	1,328,200
Jan 6, 2026	460	468	458	461	+6	+1.32%	336,100
Jan 5, 2026	460	469	455	455	+6	+1.34%	429,600
Dec 30, 2025	459	461	449	449	-10	-2.18%	178,300
Dec 29, 2025	451	461	447	459	+8	+1.77%	257,200
Dec 26, 2025	450	454	446	451	-3	-0.66%	285,800