kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
523
JPY
-2
(-0.38%)
Mar 13, 3:30 pm JST
3.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
520
Mar 13, 7:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Feb 9, 2026
623 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 516 534 513 523 -2 -0.38% 221,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 539 540 524 525 -24 -4.37% 209,400
Mar 11, 2026 542 557 537 549 +12 +2.23% 265,600
Mar 10, 2026 529 541 522 537 +23 +4.47% 195,400
Mar 9, 2026 516 516 495 514 -29 -5.34% 395,500
Mar 6, 2026 534 545 524 543 -1 -0.18% 241,600
Mar 5, 2026 515 547 514 544 +49 +9.90% 475,200
Mar 4, 2026 515 530 484 495 -49 -9.01% 661,800
Mar 3, 2026 557 573 544 544 -10 -1.81% 508,900
Mar 2, 2026 590 595 553 554 -16 -2.81% 777,700
Feb 27, 2026 553 572 548 570 +23 +4.20% 329,700
Feb 26, 2026 543 554 539 547 +7 +1.30% 169,900
Feb 25, 2026 545 562 537 540 -5 -0.92% 306,600
Feb 24, 2026 550 550 535 545 -8 -1.45% 224,600
Feb 20, 2026 561 570 551 553 -9 -1.60% 253,100
Feb 19, 2026 579 580 556 562 -7 -1.23% 273,300
Feb 18, 2026 552 579 552 569 +19 +3.45% 486,600
Feb 17, 2026 549 557 533 550 +2 +0.36% 374,200
Feb 16, 2026 529 554 524 548 +24 +4.58% 428,100
Feb 13, 2026 531 539 521 524 -13 -2.42% 397,700
Feb 12, 2026 563 565 532 537 -24 -4.28% 667,800