Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 516 | 534 | 513 | 523 | -2 | -0.38% | 221,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 539 | 540 | 524 | 525 | -24 | -4.37% | 209,400 |
| Mar 11, 2026 | 542 | 557 | 537 | 549 | +12 | +2.23% | 265,600 |
| Mar 10, 2026 | 529 | 541 | 522 | 537 | +23 | +4.47% | 195,400 |
| Mar 9, 2026 | 516 | 516 | 495 | 514 | -29 | -5.34% | 395,500 |
| Mar 6, 2026 | 534 | 545 | 524 | 543 | -1 | -0.18% | 241,600 |
| Mar 5, 2026 | 515 | 547 | 514 | 544 | +49 | +9.90% | 475,200 |
| Mar 4, 2026 | 515 | 530 | 484 | 495 | -49 | -9.01% | 661,800 |
| Mar 3, 2026 | 557 | 573 | 544 | 544 | -10 | -1.81% | 508,900 |
| Mar 2, 2026 | 590 | 595 | 553 | 554 | -16 | -2.81% | 777,700 |
| Feb 27, 2026 | 553 | 572 | 548 | 570 | +23 | +4.20% | 329,700 |
| Feb 26, 2026 | 543 | 554 | 539 | 547 | +7 | +1.30% | 169,900 |
| Feb 25, 2026 | 545 | 562 | 537 | 540 | -5 | -0.92% | 306,600 |
| Feb 24, 2026 | 550 | 550 | 535 | 545 | -8 | -1.45% | 224,600 |
| Feb 20, 2026 | 561 | 570 | 551 | 553 | -9 | -1.60% | 253,100 |
| Feb 19, 2026 | 579 | 580 | 556 | 562 | -7 | -1.23% | 273,300 |
| Feb 18, 2026 | 552 | 579 | 552 | 569 | +19 | +3.45% | 486,600 |
| Feb 17, 2026 | 549 | 557 | 533 | 550 | +2 | +0.36% | 374,200 |
| Feb 16, 2026 | 529 | 554 | 524 | 548 | +24 | +4.58% | 428,100 |
| Feb 13, 2026 | 531 | 539 | 521 | 524 | -13 | -2.42% | 397,700 |
| Feb 12, 2026 | 563 | 565 | 532 | 537 | -24 | -4.28% | 667,800 |