Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 493 | 506 | 489 | 506 | +13 | +2.64% | 216,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 501 | 503 | 490 | 493 | -12 | -2.38% | 232,300 |
| Jan 27, 2026 | 506 | 508 | 501 | 505 | -4 | -0.79% | 161,600 |
| Jan 26, 2026 | 516 | 519 | 505 | 509 | -15 | -2.86% | 273,700 |
| Jan 23, 2026 | 528 | 535 | 517 | 524 | -1 | -0.19% | 403,000 |
| Jan 22, 2026 | 519 | 530 | 515 | 525 | +10 | +1.94% | 281,200 |
| Jan 21, 2026 | 513 | 526 | 505 | 515 | -11 | -2.09% | 463,600 |
| Jan 20, 2026 | 544 | 545 | 520 | 526 | -14 | -2.59% | 383,700 |
| Jan 19, 2026 | 527 | 540 | 521 | 540 | +13 | +2.47% | 489,400 |
| Jan 16, 2026 | 533 | 535 | 514 | 527 | +1 | +0.19% | 455,200 |
| Jan 15, 2026 | 513 | 530 | 508 | 526 | +10 | +1.94% | 538,300 |
| Jan 14, 2026 | 515 | 525 | 508 | 516 | +2 | +0.39% | 429,300 |
| Jan 13, 2026 | 531 | 531 | 507 | 514 | +3 | +0.59% | 719,500 |
| Jan 9, 2026 | 522 | 539 | 507 | 511 | +4 | +0.79% | 1,184,600 |
| Jan 8, 2026 | 499 | 511 | 491 | 507 | +24 | +4.97% | 1,176,000 |
| Jan 7, 2026 | 469 | 505 | 462 | 483 | +22 | +4.77% | 1,328,200 |
| Jan 6, 2026 | 460 | 468 | 458 | 461 | +6 | +1.32% | 336,100 |
| Jan 5, 2026 | 460 | 469 | 455 | 455 | +6 | +1.34% | 429,600 |
| Dec 30, 2025 | 459 | 461 | 449 | 449 | -10 | -2.18% | 178,300 |
| Dec 29, 2025 | 451 | 461 | 447 | 459 | +8 | +1.77% | 257,200 |
| Dec 26, 2025 | 450 | 454 | 446 | 451 | -3 | -0.66% | 285,800 |