kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
482
JPY
-12
(-2.43%)
Apr 30, 10:57 am JST
3.00
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
482
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
623 JPY
52 Week Low Aug 4, 2025
342 JPY
Yearly High Feb 9, 2026
623 JPY
Yearly Low Apr 13, 2026
454 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 494 494 480 482 -12 -2.43% 85,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 492 500 488 494 +1 +0.20% 103,700
Apr 27, 2026 504 505 488 493 -4 -0.80% 206,200
Apr 24, 2026 495 503 490 497 -3 -0.60% 281,600
Apr 23, 2026 522 528 487 500 -12 -2.34% 728,700
Apr 22, 2026 489 522 482 512 +31 +6.44% 1,002,000
Apr 21, 2026 488 488 475 481 -4 -0.82% 140,800
Apr 20, 2026 491 498 483 485 -5 -1.02% 199,100
Apr 17, 2026 485 502 478 490 +10 +2.08% 260,400
Apr 16, 2026 484 489 479 480 +4 +0.84% 191,000
Apr 15, 2026 474 480 471 476 +10 +2.15% 179,900
Apr 14, 2026 465 470 464 466 +5 +1.08% 110,700
Apr 13, 2026 461 468 454 461 -4 -0.86% 132,500
Apr 10, 2026 479 480 464 465 -12 -2.52% 178,900
Apr 9, 2026 496 496 476 477 -24 -4.79% 241,000
Apr 8, 2026 494 502 494 501 +18 +3.73% 183,300
Apr 7, 2026 483 493 477 483 -1 -0.21% 98,900
Apr 6, 2026 490 496 483 484 -3 -0.62% 127,500
Apr 3, 2026 491 494 484 487 +5 +1.04% 99,300
Apr 2, 2026 490 498 477 482 -2 -0.41% 176,800
Apr 1, 2026 474 484 473 484 +20 +4.31% 128,900