Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 307 | 316 | 302 | 314 | -1 | -0.32% | 273,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 331 | 331 | 311 | 315 | +20 | +6.78% | 619,600 |
Apr 9, 2025 | 301 | 306 | 285 | 295 | -14 | -4.53% | 514,500 |
Apr 8, 2025 | 289 | 312 | 289 | 309 | +39 | +14.44% | 586,300 |
Apr 7, 2025 | 270 | 288 | 267 | 270 | -37 | -12.05% | 928,300 |
Apr 4, 2025 | 334 | 336 | 300 | 307 | -36 | -10.50% | 954,900 |
Apr 3, 2025 | 333 | 347 | 332 | 343 | -13 | -3.65% | 669,100 |
Apr 2, 2025 | 356 | 360 | 346 | 356 | 0 | 0.00% | 329,400 |
Apr 1, 2025 | 372 | 372 | 356 | 356 | -8 | -2.20% | 274,500 |
Mar 31, 2025 | 361 | 366 | 358 | 364 | -7 | -1.89% | 406,700 |
Mar 28, 2025 | 374 | 381 | 369 | 371 | -5 | -1.33% | 359,100 |
Mar 27, 2025 | 385 | 394 | 373 | 376 | -13 | -3.34% | 659,600 |
Mar 26, 2025 | 400 | 400 | 383 | 389 | -10 | -2.51% | 941,600 |
Mar 25, 2025 | 402 | 413 | 390 | 399 | +36 | +9.92% | 3,281,900 |
Mar 24, 2025 | 364 | 368 | 358 | 363 | +1 | +0.28% | 231,600 |
Mar 21, 2025 | 379 | 382 | 361 | 362 | -14 | -3.72% | 503,500 |
Mar 19, 2025 | 370 | 381 | 370 | 376 | +7 | +1.90% | 509,300 |
Mar 18, 2025 | 380 | 385 | 363 | 369 | +4 | +1.10% | 872,000 |
Mar 17, 2025 | 350 | 370 | 344 | 365 | +26 | +7.67% | 1,374,300 |
Mar 14, 2025 | 329 | 340 | 327 | 339 | +12 | +3.67% | 271,900 |
Mar 13, 2025 | 331 | 336 | 326 | 327 | -1 | -0.30% | 243,000 |