Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 434 | 442 | 432 | 434 | +1 | +0.23% | 141,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 434 | 436 | 428 | 433 | -1 | -0.23% | 146,100 |
| Dec 3, 2025 | 421 | 434 | 418 | 434 | +14 | +3.33% | 161,300 |
| Dec 2, 2025 | 430 | 433 | 420 | 420 | -9 | -2.10% | 189,200 |
| Dec 1, 2025 | 446 | 447 | 429 | 429 | -12 | -2.72% | 217,600 |
| Nov 28, 2025 | 433 | 446 | 432 | 441 | +6 | +1.38% | 240,900 |
| Nov 27, 2025 | 420 | 435 | 419 | 435 | +15 | +3.57% | 407,300 |
| Nov 26, 2025 | 415 | 422 | 415 | 420 | +5 | +1.20% | 198,000 |
| Nov 25, 2025 | 429 | 430 | 411 | 415 | -14 | -3.26% | 369,700 |
| Nov 21, 2025 | 420 | 429 | 417 | 429 | +1 | +0.23% | 278,300 |
| Nov 20, 2025 | 450 | 453 | 428 | 428 | -16 | -3.60% | 423,000 |
| Nov 19, 2025 | 450 | 452 | 434 | 444 | -6 | -1.33% | 396,600 |
| Nov 18, 2025 | 465 | 465 | 444 | 450 | -20 | -4.26% | 355,300 |
| Nov 17, 2025 | 465 | 478 | 463 | 470 | +3 | +0.64% | 280,500 |
| Nov 14, 2025 | 481 | 484 | 466 | 467 | -22 | -4.50% | 341,400 |
| Nov 13, 2025 | 490 | 498 | 483 | 489 | -1 | -0.20% | 257,500 |
| Nov 12, 2025 | 476 | 498 | 471 | 490 | +17 | +3.59% | 545,500 |
| Nov 11, 2025 | 476 | 484 | 455 | 473 | -69 | -12.73% | 1,435,200 |
| Nov 10, 2025 | 533 | 555 | 527 | 542 | +9 | +1.69% | 567,000 |
| Nov 7, 2025 | 536 | 543 | 522 | 533 | -15 | -2.74% | 268,800 |
| Nov 6, 2025 | 545 | 550 | 533 | 548 | +13 | +2.43% | 444,400 |