Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 337 | 351 | 335 | 338 | +5 | +1.50% | 611,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 330 | 335 | 326 | 333 | +3 | +0.91% | 256,400 |
Dec 19, 2024 | 320 | 330 | 316 | 330 | +5 | +1.54% | 201,100 |
Dec 18, 2024 | 322 | 325 | 316 | 325 | +6 | +1.88% | 148,800 |
Dec 17, 2024 | 312 | 328 | 308 | 319 | +5 | +1.59% | 325,200 |
Dec 16, 2024 | 312 | 314 | 309 | 314 | +2 | +0.64% | 75,600 |
Dec 13, 2024 | 316 | 316 | 310 | 312 | -3 | -0.95% | 84,000 |
Dec 12, 2024 | 320 | 323 | 315 | 315 | -4 | -1.25% | 201,400 |
Dec 11, 2024 | 319 | 319 | 312 | 319 | -1 | -0.31% | 173,400 |
Dec 10, 2024 | 325 | 331 | 316 | 320 | +11 | +3.56% | 888,900 |
Dec 9, 2024 | 311 | 312 | 307 | 309 | -3 | -0.96% | 123,700 |
Dec 6, 2024 | 319 | 319 | 306 | 312 | -1 | -0.32% | 254,800 |
Dec 5, 2024 | 304 | 314 | 302 | 313 | +13 | +4.33% | 283,200 |
Dec 4, 2024 | 302 | 303 | 296 | 300 | -5 | -1.64% | 162,700 |
Dec 3, 2024 | 300 | 305 | 299 | 305 | +6 | +2.01% | 112,600 |
Dec 2, 2024 | 293 | 299 | 291 | 299 | +3 | +1.01% | 121,800 |
Nov 29, 2024 | 296 | 298 | 293 | 296 | +1 | +0.34% | 139,200 |
Nov 28, 2024 | 288 | 296 | 288 | 295 | +3 | +1.03% | 193,100 |
Nov 27, 2024 | 298 | 299 | 291 | 292 | -6 | -2.01% | 212,800 |
Nov 26, 2024 | 302 | 304 | 296 | 298 | -4 | -1.32% | 206,700 |
Nov 25, 2024 | 306 | 309 | 302 | 302 | -4 | -1.31% | 118,000 |