About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
314
JPY
-1
(-0.32%)
Apr 11, 1:10 pm JST
2.19
USD
Apr 11, 12:10 am EDT
Result
PTS
outside of trading hours
314
Apr 11, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
413 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Mar 25, 2025
413 JPY
Yearly Low Apr 7, 2025
267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 307 316 302 314 -1 -0.32% 273,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 331 331 311 315 +20 +6.78% 619,600
Apr 9, 2025 301 306 285 295 -14 -4.53% 514,500
Apr 8, 2025 289 312 289 309 +39 +14.44% 586,300
Apr 7, 2025 270 288 267 270 -37 -12.05% 928,300
Apr 4, 2025 334 336 300 307 -36 -10.50% 954,900
Apr 3, 2025 333 347 332 343 -13 -3.65% 669,100
Apr 2, 2025 356 360 346 356 0 0.00% 329,400
Apr 1, 2025 372 372 356 356 -8 -2.20% 274,500
Mar 31, 2025 361 366 358 364 -7 -1.89% 406,700
Mar 28, 2025 374 381 369 371 -5 -1.33% 359,100
Mar 27, 2025 385 394 373 376 -13 -3.34% 659,600
Mar 26, 2025 400 400 383 389 -10 -2.51% 941,600
Mar 25, 2025 402 413 390 399 +36 +9.92% 3,281,900
Mar 24, 2025 364 368 358 363 +1 +0.28% 231,600
Mar 21, 2025 379 382 361 362 -14 -3.72% 503,500
Mar 19, 2025 370 381 370 376 +7 +1.90% 509,300
Mar 18, 2025 380 385 363 369 +4 +1.10% 872,000
Mar 17, 2025 350 370 344 365 +26 +7.67% 1,374,300
Mar 14, 2025 329 340 327 339 +12 +3.67% 271,900
Mar 13, 2025 331 336 326 327 -1 -0.30% 243,000