About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEI CORPORATION(8226) Historical

8226
TSE Standard
RIKEI CORPORATION
338
JPY
+5
(+1.50%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
364 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Oct 2, 2024
364 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 337 351 335 338 +5 +1.50% 611,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 330 335 326 333 +3 +0.91% 256,400
Dec 19, 2024 320 330 316 330 +5 +1.54% 201,100
Dec 18, 2024 322 325 316 325 +6 +1.88% 148,800
Dec 17, 2024 312 328 308 319 +5 +1.59% 325,200
Dec 16, 2024 312 314 309 314 +2 +0.64% 75,600
Dec 13, 2024 316 316 310 312 -3 -0.95% 84,000
Dec 12, 2024 320 323 315 315 -4 -1.25% 201,400
Dec 11, 2024 319 319 312 319 -1 -0.31% 173,400
Dec 10, 2024 325 331 316 320 +11 +3.56% 888,900
Dec 9, 2024 311 312 307 309 -3 -0.96% 123,700
Dec 6, 2024 319 319 306 312 -1 -0.32% 254,800
Dec 5, 2024 304 314 302 313 +13 +4.33% 283,200
Dec 4, 2024 302 303 296 300 -5 -1.64% 162,700
Dec 3, 2024 300 305 299 305 +6 +2.01% 112,600
Dec 2, 2024 293 299 291 299 +3 +1.01% 121,800
Nov 29, 2024 296 298 293 296 +1 +0.34% 139,200
Nov 28, 2024 288 296 288 295 +3 +1.03% 193,100
Nov 27, 2024 298 299 291 292 -6 -2.01% 212,800
Nov 26, 2024 302 304 296 298 -4 -1.32% 206,700
Nov 25, 2024 306 309 302 302 -4 -1.31% 118,000