Takachiho Co.,Ltd(8225) Historical

52 Week High Jun 4, 2025

4,510 JPY

52 Week Low Dec 13, 2024

2,424 JPY

Yearly High Jun 4, 2025

4,510 JPY

Yearly Low Jan 6, 2025

2,520 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,520	4,510	2,520	3,705	+1,192	+47.43%	636,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,120	4,500	2,115	2,513	+416	+19.84%	472,900
2023	1,655	2,300	1,615	2,097	+442	+26.71%	713,900
2022	1,380	2,324	1,268	1,655	+296	+21.78%	1,972,400
2021	1,190	1,480	1,160	1,359	+169	+14.20%	176,200
2020	1,525	1,815	1,100	1,190	-335	-21.97%	283,900
2019	1,608	1,800	1,470	1,525	-83	-5.16%	270,100
2018	1,686	1,836	1,510	1,608	-38	-2.31%	250,400
2017	1,500	2,400	1,290	1,646	+146	+9.73%	944,800
2016	3,200	3,260	1,310	1,500	-1,620	-51.92%	695,800
2015	1,950	3,160	1,580	3,120	+1,150	+58.38%	1,925,200
2014	1,570	2,220	1,300	1,970	+430	+27.92%	545,300
2013	1,270	1,930	1,170	1,540	+290	+23.20%	182,800
2012	900	1,530	880	1,250	+310	+32.98%	161,300
2011	1,070	1,260	750	940	-80	-7.84%	43,500
2010	1,250	1,340	910	1,020	-160	-13.56%	36,200
2009	1,250	1,520	1,110	1,180	+140	+13.46%	29,400
2008	1,600	1,600	900	1,040	-540	-34.18%	30,800
2007	2,050	2,080	1,470	1,580	-370	-18.97%	35,700
2006	2,840	3,000	1,850	1,950	-860	-30.60%	123,800
2005	1,950	4,330	1,700	2,810	+1,110	+65.29%	583,100