Takachiho Co.,Ltd(8225) Historical

52 Week High Jun 4, 2025

4,510 JPY

52 Week Low Dec 13, 2024

2,424 JPY

Yearly High Jun 4, 2025

4,510 JPY

Yearly Low Jan 6, 2025

2,520 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,815	3,825	3,680	3,705	-110	-2.88%	1,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,910	4,275	3,555	3,815	-175	-4.39%	33,000
Oct, 2025	3,880	3,995	3,755	3,990	+170	+4.45%	13,800
Sep, 2025	3,820	3,820	3,700	3,820	0	0.00%	19,200
Aug, 2025	3,890	4,350	3,700	3,820	-70	-1.80%	38,600
Jul, 2025	3,760	3,980	3,550	3,890	+150	+4.01%	25,000
Jun, 2025	3,850	4,510	3,695	3,740	-180	-4.59%	67,200
May, 2025	3,070	4,100	3,005	3,920	+830	+26.86%	139,500
Apr, 2025	2,993	3,870	2,521	3,090	+140	+4.75%	206,100
Mar, 2025	2,771	3,805	2,721	2,950	+227	+8.34%	66,500
Feb, 2025	2,810	2,856	2,601	2,723	-107	-3.78%	11,700
Jan, 2025	2,520	2,859	2,520	2,830	+317	+12.61%	14,800
Dec, 2024	2,473	2,550	2,424	2,513	+24	+0.96%	10,500
Nov, 2024	2,638	2,665	2,489	2,489	-141	-5.36%	8,800
Oct, 2024	2,644	2,698	2,546	2,630	-14	-0.53%	5,600
Sep, 2024	2,630	2,697	2,521	2,644	-12	-0.45%	8,000
Aug, 2024	3,200	3,200	2,370	2,656	-524	-16.48%	26,900
Jul, 2024	4,000	4,000	3,130	3,180	-825	-20.60%	23,800
Jun, 2024	3,995	4,100	3,780	4,005	+5	+0.12%	19,200
May, 2024	2,740	4,500	2,740	4,000	+1,260	+45.99%	153,800
Apr, 2024	2,500	2,750	2,360	2,740	+240	+9.60%	44,300