Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,473 | 2,550 | 2,424 | 2,445 | -44 | -1.77% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,638 | 2,665 | 2,489 | 2,489 | -141 | -5.36% | 8,800 |
Oct, 2024 | 2,644 | 2,698 | 2,546 | 2,630 | -14 | -0.53% | 5,600 |
Sep, 2024 | 2,630 | 2,697 | 2,521 | 2,644 | -12 | -0.45% | 8,000 |
Aug, 2024 | 3,200 | 3,200 | 2,370 | 2,656 | -524 | -16.48% | 26,900 |
Jul, 2024 | 4,000 | 4,000 | 3,130 | 3,180 | -825 | -20.60% | 23,800 |
Jun, 2024 | 3,995 | 4,100 | 3,780 | 4,005 | +5 | +0.12% | 19,200 |
May, 2024 | 2,740 | 4,500 | 2,740 | 4,000 | +1,260 | +45.99% | 153,800 |
Apr, 2024 | 2,500 | 2,750 | 2,360 | 2,740 | +240 | +9.60% | 44,300 |
Mar, 2024 | 2,350 | 2,596 | 2,350 | 2,500 | +130 | +5.49% | 46,000 |
Feb, 2024 | 2,369 | 2,437 | 2,150 | 2,370 | +51 | +2.20% | 80,500 |
Jan, 2024 | 2,120 | 2,400 | 2,115 | 2,319 | +222 | +10.59% | 45,500 |
Dec, 2023 | 2,126 | 2,154 | 2,025 | 2,097 | +21 | +1.01% | 25,400 |
Nov, 2023 | 1,950 | 2,300 | 1,918 | 2,076 | +126 | +6.46% | 45,500 |
Oct, 2023 | 2,070 | 2,089 | 1,939 | 1,950 | -120 | -5.80% | 15,000 |
Sep, 2023 | 2,061 | 2,070 | 1,958 | 2,070 | +7 | +0.34% | 29,000 |
Aug, 2023 | 1,951 | 2,219 | 1,900 | 2,063 | +121 | +6.23% | 71,000 |
Jul, 2023 | 1,925 | 2,029 | 1,910 | 1,942 | -18 | -0.92% | 70,500 |
Jun, 2023 | 1,741 | 2,101 | 1,696 | 1,960 | +250 | +14.62% | 66,600 |
May, 2023 | 1,857 | 2,010 | 1,681 | 1,710 | -128 | -6.96% | 100,700 |
Apr, 2023 | 1,700 | 1,930 | 1,685 | 1,838 | +153 | +9.08% | 44,400 |