Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,438 | 2,499 | 2,427 | 2,445 | +13 | +0.53% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,432 | +0.33% | 2,456 | 1,300 | 0 | 13,200 | ー |
Dec 13, 2024 | 2,424 | -2.26% | 2,430 | 2,300 | 0 | 13,300 | ー |
Dec 6, 2024 | 2,480 | -0.36% | 2,487 | 2,900 | 0 | 12,800 | ー |
Nov 29, 2024 | 2,489 | -2.85% | 2,540 | 3,400 | 0 | 13,000 | ー |
Nov 22, 2024 | 2,562 | -1.76% | 2,583 | 2,400 | 0 | 13,400 | ー |
Nov 15, 2024 | 2,608 | -0.53% | 2,596 | 2,300 | 0 | 14,500 | ー |
Nov 8, 2024 | 2,622 | -0.61% | 2,591 | 600 | 0 | 14,400 | ー |
Nov 1, 2024 | 2,638 | +3.61% | 2,600 | 1,100 | 0 | 14,400 | ー |
Oct 25, 2024 | 2,546 | -3.30% | 2,587 | 1,000 | 0 | 14,400 | ー |
Oct 18, 2024 | 2,633 | -0.42% | 2,624 | 1,000 | 0 | 14,600 | ー |
Oct 11, 2024 | 2,644 | +1.34% | 2,644 | 1,500 | 0 | 14,600 | ー |
Oct 4, 2024 | 2,609 | -2.72% | 2,626 | 1,500 | 0 | 14,600 | ー |
Sep 27, 2024 | 2,682 | +1.82% | 2,688 | 600 | 0 | 14,500 | ー |
Sep 20, 2024 | 2,634 | +0.34% | 2,633 | 1,500 | 0 | 14,400 | ー |
Sep 13, 2024 | 2,625 | +4.13% | 2,618 | 3,300 | 0 | 20,300 | ー |
Sep 6, 2024 | 2,521 | -5.08% | 2,598 | 2,200 | 0 | 20,300 | ー |
Aug 30, 2024 | 2,656 | +0.80% | 2,642 | 3,200 | 0 | 20,800 | ー |
Aug 23, 2024 | 2,635 | -0.57% | 2,676 | 1,400 | 0 | 19,900 | ー |
Aug 16, 2024 | 2,650 | +0.19% | 2,672 | 5,700 | 0 | 19,400 | ー |
Aug 9, 2024 | 2,645 | -7.84% | 2,490 | 11,800 | 0 | 20,600 | ー |