Takachiho Co.,Ltd(8225) Historical

52 Week High Jun 4, 2025

4,510 JPY

52 Week Low Apr 7, 2025

2,521 JPY

Yearly High Jun 4, 2025

4,510 JPY

Yearly Low Jan 6, 2025

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	3,705	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,705	-0.80%	3,727	2,100	ー	ー	ー
Mar 6, 2026	3,735	-3.36%	3,818	1,400	0	7,100	ー
Feb 27, 2026	3,865	+0.65%	3,876	3,700	0	7,600	ー
Feb 20, 2026	3,840	+0.39%	3,882	2,900	0	6,700	ー
Feb 13, 2026	3,825	0.00%	4,053	14,300	0	6,900	ー
Feb 6, 2026	3,825	+5.81%	3,719	4,300	0	7,400	ー
Jan 30, 2026	3,615	-2.30%	3,618	1,800	0	6,600	ー
Jan 23, 2026	3,700	-0.94%	3,703	1,600	0	7,300	ー
Jan 16, 2026	3,735	+1.08%	3,701	1,100	0	7,700	ー
Jan 9, 2026	3,695	-0.14%	3,701	5,800	0	7,900	ー
Dec 30, 2025	3,700	-1.46%	3,730	4,200	ー	ー	ー
Dec 26, 2025	3,755	-1.44%	3,800	3,800	0	8,100	ー
Dec 19, 2025	3,810	+3.96%	3,749	3,500	0	8,200	ー
Dec 12, 2025	3,665	-0.95%	3,673	3,900	0	7,800	ー
Dec 5, 2025	3,700	-3.01%	3,730	1,600	0	8,600	ー
Nov 28, 2025	3,815	+3.53%	3,703	2,300	0	8,200	ー
Nov 21, 2025	3,685	-4.29%	3,727	5,000	0	7,600	ー
Nov 14, 2025	3,850	-2.53%	3,977	24,000	0	7,900	ー
Nov 7, 2025	3,950	-1.00%	3,944	1,700	0	7,900	ー
Oct 31, 2025	3,990	+3.77%	3,916	2,600	0	9,200	ー