Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,495 | 2,495 | 2,445 | 2,445 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,460 | 2,470 | 2,440 | 2,445 | +6 | +0.25% | 500 |
Dec 24, 2024 | 2,427 | 2,439 | 2,427 | 2,439 | -10 | -0.41% | 500 |
Dec 23, 2024 | 2,438 | 2,499 | 2,432 | 2,449 | +17 | +0.70% | 2,200 |
Dec 20, 2024 | 2,436 | 2,436 | 2,432 | 2,432 | +5 | +0.21% | 200 |
Dec 19, 2024 | 2,518 | 2,518 | 2,425 | 2,427 | -54 | -2.18% | 500 |
Dec 18, 2024 | 2,475 | 2,481 | 2,475 | 2,481 | +28 | +1.14% | 200 |
Dec 17, 2024 | 2,470 | 2,470 | 2,453 | 2,453 | -14 | -0.57% | 200 |
Dec 16, 2024 | 2,424 | 2,467 | 2,424 | 2,467 | +43 | +1.77% | 200 |
Dec 13, 2024 | 2,425 | 2,425 | 2,424 | 2,424 | -1 | -0.04% | 300 |
Dec 12, 2024 | 2,426 | 2,436 | 2,425 | 2,425 | -11 | -0.45% | 400 |
Dec 11, 2024 | 2,437 | 2,437 | 2,436 | 2,436 | +5 | +0.21% | 400 |
Dec 10, 2024 | 2,431 | 2,431 | 2,431 | 2,431 | 0 | 0.00% | 100 |
Dec 9, 2024 | 2,430 | 2,431 | 2,430 | 2,431 | -49 | -1.98% | 1,100 |
Dec 6, 2024 | 2,480 | 2,480 | 2,480 | 2,480 | 0 | 0.00% | 200 |
Dec 5, 2024 | 2,469 | 2,494 | 2,469 | 2,480 | +11 | +0.45% | 600 |
Dec 4, 2024 | 2,479 | 2,497 | 2,469 | 2,469 | -39 | -1.56% | 600 |
Dec 3, 2024 | 2,526 | 2,550 | 2,508 | 2,508 | +27 | +1.09% | 300 |
Dec 2, 2024 | 2,473 | 2,549 | 2,473 | 2,481 | -8 | -0.32% | 1,200 |
Nov 29, 2024 | 2,492 | 2,498 | 2,489 | 2,489 | -11 | -0.44% | 400 |
Nov 28, 2024 | 2,492 | 2,500 | 2,492 | 2,500 | -42 | -1.65% | 900 |