kabutan

Takachiho Co.,Ltd(8225) Historical

8225
TSE Standard
Takachiho Co.,Ltd
3,700
JPY
-20
(-0.54%)
Dec 5, 3:30 pm JST
23.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
4,510 JPY
52 Week Low Dec 13, 2024
2,424 JPY
Yearly High Jun 4, 2025
4,510 JPY
Yearly Low Jan 6, 2025
2,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,720 3,720 3,700 3,700 -20 -0.54% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,715 3,720 3,680 3,720 ー ー% 500
Dec 3, 2025 ー ー ー 3,825 ー ー 0
Dec 2, 2025 3,825 3,825 3,825 3,825 +10 +0.26% 200
Dec 1, 2025 3,815 3,815 3,815 3,815 0 0.00% 100
Nov 28, 2025 3,815 3,815 3,815 3,815 ー ー% 100
Nov 27, 2025 ー ー ー 3,745 ー ー 0
Nov 26, 2025 3,745 3,745 3,745 3,745 0 0.00% 100
Nov 25, 2025 3,685 3,745 3,685 3,745 +60 +1.63% 2,100
Nov 21, 2025 3,660 3,730 3,660 3,685 +25 +0.68% 600
Nov 20, 2025 3,840 3,840 3,645 3,660 -180 -4.69% 1,200
Nov 19, 2025 3,840 3,840 3,840 3,840 ー ー% 600
Nov 18, 2025 ー ー ー 3,855 ー ー 0
Nov 17, 2025 3,800 3,855 3,555 3,855 +5 +0.13% 2,600
Nov 14, 2025 3,885 3,905 3,835 3,850 -35 -0.90% 1,800
Nov 13, 2025 3,985 3,990 3,755 3,885 -295 -7.06% 9,300
Nov 12, 2025 3,880 4,275 3,880 4,180 +265 +6.77% 10,100
Nov 11, 2025 3,990 4,000 3,825 3,915 +15 +0.38% 2,400
Nov 10, 2025 3,950 3,950 3,900 3,900 -50 -1.27% 400
Nov 7, 2025 3,980 3,980 3,950 3,950 +40 +1.02% 1,000
Nov 6, 2025 3,910 3,910 3,910 3,910 +15 +0.39% 200