Takachiho Co.,Ltd(8225) Historical

52 Week High Jun 4, 2025

4,510 JPY

52 Week Low Apr 7, 2025

2,521 JPY

Yearly High Jun 4, 2025

4,510 JPY

Yearly Low Jan 6, 2025

2,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	3,705	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,785	3,785	3,705	3,705	-65	-1.72%	300
Mar 12, 2026	3,730	3,770	3,705	3,770	+70	+1.89%	600
Mar 11, 2026	3,700	3,700	3,700	3,700	-70	-1.86%	100
Mar 10, 2026	3,840	3,840	3,770	3,770	+145	+4.00%	400
Mar 9, 2026	3,695	3,695	3,625	3,625	-110	-2.95%	700
Mar 6, 2026	3,735	3,735	3,735	3,735	-10	-0.27%	100
Mar 5, 2026	3,770	3,770	3,745	3,745	-55	-1.45%	300
Mar 4, 2026	3,850	3,850	3,800	3,800	-50	-1.30%	700
Mar 3, 2026	3,865	3,865	3,850	3,850	-85	-2.16%	200
Mar 2, 2026	3,935	3,935	3,935	3,935	+70	+1.81%	100
Feb 27, 2026	3,940	3,980	3,850	3,865	-75	-1.90%	800
Feb 26, 2026	3,940	3,940	3,940	3,940	+40	+1.03%	100
Feb 25, 2026	3,900	3,900	3,900	3,900	+60	+1.56%	1,100
Feb 24, 2026	3,840	3,865	3,840	3,840	0	0.00%	1,700
Feb 20, 2026	3,840	3,880	3,840	3,840	-15	-0.39%	500
Feb 19, 2026	3,845	3,855	3,845	3,855	+10	+0.26%	300
Feb 18, 2026	3,850	3,850	3,845	3,845	-5	-0.13%	200
Feb 17, 2026	3,960	3,960	3,830	3,850	-70	-1.79%	700
Feb 16, 2026	3,880	3,925	3,840	3,920	+95	+2.48%	1,200
Feb 13, 2026	4,330	4,330	3,815	3,825	-575	-13.07%	5,900