kabutan

Takachiho Co.,Ltd(8225) Historical

8225
TSE Standard
Takachiho Co.,Ltd
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
4,510 JPY
52 Week Low Dec 16, 2024
2,424 JPY
Yearly High Jun 4, 2025
4,510 JPY
Yearly Low Jan 6, 2025
2,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 ー ー ー 3,665 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,645 3,700 3,645 3,665 -5 -0.14% 2,400
Dec 11, 2025 3,650 3,690 3,630 3,670 ー ー% 700
Dec 10, 2025 ー ー ー 3,650 ー ー 0
Dec 9, 2025 3,680 3,680 3,650 3,650 -30 -0.82% 400
Dec 8, 2025 3,680 3,680 3,680 3,680 -20 -0.54% 400
Dec 5, 2025 3,720 3,720 3,700 3,700 -20 -0.54% 800
Dec 4, 2025 3,715 3,720 3,680 3,720 ー ー% 500
Dec 3, 2025 ー ー ー 3,825 ー ー 0
Dec 2, 2025 3,825 3,825 3,825 3,825 +10 +0.26% 200
Dec 1, 2025 3,815 3,815 3,815 3,815 0 0.00% 100
Nov 28, 2025 3,815 3,815 3,815 3,815 ー ー% 100
Nov 27, 2025 ー ー ー 3,745 ー ー 0
Nov 26, 2025 3,745 3,745 3,745 3,745 0 0.00% 100
Nov 25, 2025 3,685 3,745 3,685 3,745 +60 +1.63% 2,100
Nov 21, 2025 3,660 3,730 3,660 3,685 +25 +0.68% 600
Nov 20, 2025 3,840 3,840 3,645 3,660 -180 -4.69% 1,200
Nov 19, 2025 3,840 3,840 3,840 3,840 ー ー% 600
Nov 18, 2025 ー ー ー 3,855 ー ー 0
Nov 17, 2025 3,800 3,855 3,555 3,855 +5 +0.13% 2,600
Nov 14, 2025 3,885 3,905 3,835 3,850 -35 -0.90% 1,800