Takachiho Co.,Ltd(8225) Historical

52 Week High Jun 4, 2025

4,510 JPY

52 Week Low Dec 13, 2024

2,424 JPY

Yearly High Jun 4, 2025

4,510 JPY

Yearly Low Jan 6, 2025

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,815	3,825	3,680	3,705	-110	-2.88%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,685	3,815	3,685	3,815	+130	+3.53%	2,300
Nov 21, 2025	3,800	3,855	3,555	3,685	-165	-4.29%	5,000
Nov 14, 2025	3,950	4,275	3,755	3,850	-100	-2.53%	24,000
Nov 7, 2025	3,910	3,980	3,860	3,950	-40	-1.00%	1,700
Oct 31, 2025	3,850	3,995	3,850	3,990	+145	+3.77%	2,600
Oct 24, 2025	3,900	3,965	3,845	3,845	-35	-0.90%	2,500
Oct 17, 2025	3,810	3,880	3,755	3,880	+40	+1.04%	4,400
Oct 10, 2025	3,870	3,895	3,790	3,840	-30	-0.78%	2,600
Oct 3, 2025	3,790	3,885	3,710	3,870	+55	+1.44%	3,500
Sep 26, 2025	3,705	3,815	3,705	3,815	+110	+2.97%	3,000
Sep 19, 2025	3,805	3,805	3,705	3,705	-85	-2.24%	2,300
Sep 12, 2025	3,760	3,800	3,705	3,790	+10	+0.26%	4,700
Sep 5, 2025	3,820	3,820	3,700	3,780	-40	-1.05%	7,400
Aug 29, 2025	3,820	3,935	3,810	3,820	-35	-0.91%	3,700
Aug 22, 2025	3,955	3,955	3,840	3,855	-100	-2.53%	5,900
Aug 15, 2025	3,985	4,350	3,845	3,955	+80	+2.06%	22,400
Aug 8, 2025	3,720	3,875	3,700	3,875	+15	+0.39%	6,000
Aug 1, 2025	3,745	3,930	3,690	3,860	+115	+3.07%	3,200
Jul 25, 2025	3,700	3,980	3,680	3,745	+45	+1.22%	5,600
Jul 18, 2025	3,605	3,790	3,550	3,700	+40	+1.09%	8,100