Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,438 | 2,499 | 2,427 | 2,445 | +13 | +0.53% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,424 | 2,518 | 2,424 | 2,432 | +8 | +0.33% | 1,300 |
Dec 13, 2024 | 2,430 | 2,437 | 2,424 | 2,424 | -56 | -2.26% | 2,300 |
Dec 6, 2024 | 2,473 | 2,550 | 2,469 | 2,480 | -9 | -0.36% | 2,900 |
Nov 29, 2024 | 2,562 | 2,594 | 2,489 | 2,489 | -73 | -2.85% | 3,400 |
Nov 22, 2024 | 2,605 | 2,605 | 2,562 | 2,562 | -46 | -1.76% | 2,400 |
Nov 15, 2024 | 2,618 | 2,665 | 2,570 | 2,608 | -14 | -0.53% | 2,300 |
Nov 8, 2024 | 2,588 | 2,622 | 2,572 | 2,622 | -16 | -0.61% | 600 |
Nov 1, 2024 | 2,546 | 2,638 | 2,546 | 2,638 | +92 | +3.61% | 1,100 |
Oct 25, 2024 | 2,587 | 2,637 | 2,546 | 2,546 | -87 | -3.30% | 1,000 |
Oct 18, 2024 | 2,616 | 2,654 | 2,616 | 2,633 | -11 | -0.42% | 1,000 |
Oct 11, 2024 | 2,659 | 2,698 | 2,615 | 2,644 | +35 | +1.34% | 1,500 |
Oct 4, 2024 | 2,582 | 2,650 | 2,582 | 2,609 | -73 | -2.72% | 1,500 |
Sep 27, 2024 | 2,682 | 2,697 | 2,682 | 2,682 | +48 | +1.82% | 600 |
Sep 20, 2024 | 2,625 | 2,682 | 2,596 | 2,634 | +9 | +0.34% | 1,500 |
Sep 13, 2024 | 2,540 | 2,650 | 2,540 | 2,625 | +104 | +4.13% | 3,300 |
Sep 6, 2024 | 2,630 | 2,650 | 2,521 | 2,521 | -135 | -5.08% | 2,200 |
Aug 30, 2024 | 2,601 | 2,670 | 2,550 | 2,656 | +21 | +0.80% | 3,200 |
Aug 23, 2024 | 2,650 | 2,707 | 2,605 | 2,635 | -15 | -0.57% | 1,400 |
Aug 16, 2024 | 2,600 | 2,750 | 2,598 | 2,650 | +5 | +0.19% | 5,700 |
Aug 9, 2024 | 2,735 | 2,735 | 2,370 | 2,645 | -225 | -7.84% | 11,800 |