Takachiho Co.,Ltd(8225) Historical

52 Week High Jun 4, 2025

4,510 JPY

52 Week Low Apr 7, 2025

2,521 JPY

Yearly High Jun 4, 2025

4,510 JPY

Yearly Low Jan 6, 2025

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	3,705	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,695	3,840	3,625	3,705	-30	-0.80%	2,100
Mar 6, 2026	3,935	3,935	3,735	3,735	-130	-3.36%	1,400
Feb 27, 2026	3,840	3,980	3,840	3,865	+25	+0.65%	3,700
Feb 20, 2026	3,880	3,960	3,830	3,840	+15	+0.39%	2,900
Feb 13, 2026	3,755	4,480	3,755	3,825	0	0.00%	14,300
Feb 6, 2026	3,630	3,890	3,630	3,825	+210	+5.81%	4,300
Jan 30, 2026	3,680	3,680	3,600	3,615	-85	-2.30%	1,800
Jan 23, 2026	3,725	3,725	3,645	3,700	-35	-0.94%	1,600
Jan 16, 2026	3,710	3,750	3,660	3,735	+40	+1.08%	1,100
Jan 9, 2026	3,700	3,770	3,620	3,695	-5	-0.14%	5,800
Dec 30, 2025	3,760	3,840	3,660	3,700	-55	-1.46%	4,200
Dec 26, 2025	3,810	3,885	3,745	3,755	-55	-1.44%	3,800
Dec 19, 2025	3,600	3,815	3,590	3,810	+145	+3.96%	3,500
Dec 12, 2025	3,680	3,700	3,630	3,665	-35	-0.95%	3,900
Dec 5, 2025	3,815	3,825	3,680	3,700	-115	-3.01%	1,600
Nov 28, 2025	3,685	3,815	3,685	3,815	+130	+3.53%	2,300
Nov 21, 2025	3,800	3,855	3,555	3,685	-165	-4.29%	5,000
Nov 14, 2025	3,950	4,275	3,755	3,850	-100	-2.53%	24,000
Nov 7, 2025	3,910	3,980	3,860	3,950	-40	-1.00%	1,700
Oct 31, 2025	3,850	3,995	3,850	3,990	+145	+3.77%	2,600