AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Sep 10, 2025

2,596 JPY

52 Week Low Apr 7, 2025

1,764 JPY

Yearly High Sep 10, 2025

2,596 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,260	2,596	1,764	2,364	+104	+4.60%	74,095,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,470	2,363	1,110	2,260	+777	+52.39%	97,756,100
2023	919	1,764	812	1,483	+565	+61.55%	97,138,900
2022	682	1,083	541	918	+249	+37.22%	105,124,800
2021	547	970	523	669	+132	+24.58%	208,472,100
2020	1,530	1,546	446	537	-1,000	-65.06%	189,355,300
2019	2,585	2,829	1,521	1,537	-1,098	-41.67%	77,494,600
2018	4,210	4,515	2,413	2,635	-1,575	-37.41%	54,773,300
2017	4,085	4,335	3,775	4,210	+140	+3.44%	48,314,800
2016	4,630	4,925	3,240	4,070	-615	-13.13%	54,485,400
2015	2,642	5,220	2,595	4,685	+2,041	+77.19%	81,372,700
2014	2,841	2,897	2,427	2,644	-199	-7.00%	70,572,900
2013	1,671	3,190	1,604	2,843	+1,191	+72.09%	65,427,600
2012	1,442	1,829	1,311	1,652	+206	+14.25%	63,408,800
2011	1,474	1,520	1,005	1,446	-20	-1.36%	45,951,100
2010	1,208	1,739	1,150	1,466	+282	+23.82%	57,362,500
2009	1,431	1,837	1,031	1,184	-237	-16.68%	60,369,100
2008	2,870	2,870	1,040	1,421	-1,489	-51.17%	67,682,500
2007	3,590	3,950	2,600	2,910	-660	-18.49%	43,527,000
2006	4,090	4,610	2,955	3,570	-420	-10.53%	49,537,400
2005	2,800	4,250	2,500	3,990	+1,200	+43.01%	48,956,200