About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
2,281
JPY
+21
(+0.93%)
Dec 23, 3:30 pm JST
14.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,271.8
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,363 JPY
52 Week Low Aug 5, 2024
1,110 JPY
Yearly High Dec 17, 2024
2,363 JPY
Yearly Low Aug 5, 2024
1,110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,470 2,363 1,110 2,281 +798 +53.81% 96,490,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 919 1,764 812 1,483 +565 +61.55% 97,138,900
2022 682 1,083 541 918 +249 +37.22% 105,124,800
2021 547 970 523 669 +132 +24.58% 208,472,100
2020 1,530 1,546 446 537 -1,000 -65.06% 189,355,300
2019 2,585 2,829 1,521 1,537 -1,098 -41.67% 77,494,600
2018 4,210 4,515 2,413 2,635 -1,575 -37.41% 54,773,300
2017 4,085 4,335 3,775 4,210 +140 +3.44% 48,314,800
2016 4,630 4,925 3,240 4,070 -615 -13.13% 54,485,400
2015 2,642 5,220 2,595 4,685 +2,041 +77.19% 81,372,700
2014 2,841 2,897 2,427 2,644 -199 -7.00% 70,572,900
2013 1,671 3,190 1,604 2,843 +1,191 +72.09% 65,427,600
2012 1,442 1,829 1,311 1,652 +206 +14.25% 63,408,800
2011 1,474 1,520 1,005 1,446 -20 -1.36% 45,951,100
2010 1,208 1,739 1,150 1,466 +282 +23.82% 57,362,500
2009 1,431 1,837 1,031 1,184 -237 -16.68% 60,369,100
2008 2,870 2,870 1,040 1,421 -1,489 -51.17% 67,682,500
2007 3,590 3,950 2,600 2,910 -660 -18.49% 43,527,000
2006 4,090 4,610 2,955 3,570 -420 -10.53% 49,537,400
2005 2,800 4,250 2,500 3,990 +1,200 +43.01% 48,956,200
2004 2,125 2,965 2,030 2,790 +670 +31.60% 41,531,500