Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 845 | 924 | 772 | 782 | -63 | -7.46% | 74,933,967 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 753 | 865 | 587 | 845 | +92 | +12.22% | 234,421,440 |
| 2024 | 489 | 787 | 369 | 753 | +259 | +52.43% | 293,271,228 |
| 2023 | 306 | 587 | 270 | 494 | +189 | +61.97% | 291,419,609 |
| 2022 | 227 | 360 | 180 | 305 | +83 | +37.39% | 315,377,549 |
| 2021 | 182 | 323 | 174 | 222 | +44 | +24.72% | 625,422,544 |
| 2020 | 509 | 515 | 148 | 178 | -334 | -65.23% | 568,071,572 |
| 2019 | 861 | 942 | 506 | 512 | -366 | -41.69% | 232,486,121 |
| 2018 | 1,403 | 1,504 | 804 | 878 | -525 | -37.42% | 164,321,541 |
| 2017 | 1,361 | 1,444 | 1,258 | 1,403 | +47 | +3.47% | 144,945,847 |
| 2016 | 1,543 | 1,641 | 1,079 | 1,356 | -205 | -13.13% | 163,457,832 |
| 2015 | 880 | 1,739 | 864 | 1,561 | +680 | +77.19% | 244,120,537 |
| 2014 | 946 | 965 | 808 | 881 | -66 | -6.97% | 211,720,814 |
| 2013 | 556 | 1,063 | 534 | 947 | +397 | +72.18% | 196,284,760 |
| 2012 | 480 | 609 | 436 | 550 | +69 | +14.35% | 190,228,299 |
| 2011 | 491 | 506 | 334 | 481 | -7 | -1.43% | 137,854,676 |
| 2010 | 402 | 579 | 383 | 488 | +94 | +23.86% | 172,089,218 |
| 2009 | 476 | 612 | 343 | 394 | -79 | -16.70% | 181,109,108 |
| 2008 | 956 | 956 | 346 | 473 | -496 | -51.19% | 203,049,527 |
| 2007 | 1,196 | 1,316 | 866 | 969 | -220 | -18.50% | 130,582,304 |
| 2006 | 1,363 | 1,536 | 984 | 1,189 | -140 | -10.53% | 148,613,684 |