kabutan

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
782
JPY
-12
(-1.51%)
Apr 30, 10:25 am JST
4.88
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
782.2
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
924 JPY
52 Week Low May 1, 2025
670 JPY
Yearly High Feb 12, 2026
924 JPY
Yearly Low Mar 30, 2026
772 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 845 924 772 782 -63 -7.46% 74,933,967

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 753 865 587 845 +92 +12.22% 234,421,440
2024 489 787 369 753 +259 +52.43% 293,271,228
2023 306 587 270 494 +189 +61.97% 291,419,609
2022 227 360 180 305 +83 +37.39% 315,377,549
2021 182 323 174 222 +44 +24.72% 625,422,544
2020 509 515 148 178 -334 -65.23% 568,071,572
2019 861 942 506 512 -366 -41.69% 232,486,121
2018 1,403 1,504 804 878 -525 -37.42% 164,321,541
2017 1,361 1,444 1,258 1,403 +47 +3.47% 144,945,847
2016 1,543 1,641 1,079 1,356 -205 -13.13% 163,457,832
2015 880 1,739 864 1,561 +680 +77.19% 244,120,537
2014 946 965 808 881 -66 -6.97% 211,720,814
2013 556 1,063 534 947 +397 +72.18% 196,284,760
2012 480 609 436 550 +69 +14.35% 190,228,299
2011 491 506 334 481 -7 -1.43% 137,854,676
2010 402 579 383 488 +94 +23.86% 172,089,218
2009 476 612 343 394 -79 -16.70% 181,109,108
2008 956 956 346 473 -496 -51.19% 203,049,527
2007 1,196 1,316 866 969 -220 -18.50% 130,582,304
2006 1,363 1,536 984 1,189 -140 -10.53% 148,613,684