AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Aug 7, 2025

2,384 JPY

52 Week Low Aug 13, 2024

1,243 JPY

Yearly High Aug 7, 2025

2,384 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,307	2,384	2,282	2,373	+50	+2.15%	1,607,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,258	2,323	2,233	2,323	+65	+2.88%	1,088,900
Jul 25, 2025	2,221	2,258	2,191	2,258	+37	+1.67%	916,900
Jul 18, 2025	2,270	2,283	2,208	2,221	-50	-2.20%	821,800
Jul 11, 2025	2,240	2,334	2,215	2,271	+31	+1.38%	1,596,000
Jul 4, 2025	2,187	2,272	2,187	2,240	+58	+2.66%	1,388,300
Jun 27, 2025	2,122	2,185	2,102	2,182	+62	+2.92%	1,151,300
Jun 20, 2025	2,139	2,165	2,111	2,120	0	0.00%	1,343,700
Jun 13, 2025	2,181	2,186	2,120	2,120	-44	-2.03%	1,195,600
Jun 6, 2025	2,177	2,238	2,143	2,164	-27	-1.23%	1,669,800
May 30, 2025	2,234	2,239	2,154	2,191	-4	-0.18%	3,194,400
May 23, 2025	2,150	2,219	2,143	2,195	+34	+1.57%	1,926,400
May 16, 2025	2,046	2,215	2,024	2,161	+117	+5.72%	2,581,300
May 9, 2025	2,040	2,084	2,022	2,044	+18	+0.89%	860,800
May 2, 2025	2,038	2,074	2,013	2,026	-4	-0.20%	860,400
Apr 25, 2025	2,067	2,072	2,024	2,030	-36	-1.74%	915,000
Apr 18, 2025	1,985	2,066	1,967	2,066	+83	+4.19%	1,210,700
Apr 11, 2025	1,771	2,002	1,764	1,983	+52	+2.69%	3,154,900
Apr 4, 2025	2,033	2,055	1,886	1,931	-134	-6.49%	2,486,900
Mar 28, 2025	2,150	2,155	2,009	2,065	-75	-3.50%	2,899,200
Mar 21, 2025	2,137	2,160	2,114	2,140	+13	+0.61%	1,879,500