Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,412 | 2,425 | 2,361 | 2,364 | -47 | -1.95% | 1,405,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,400 | 2,463 | 2,384 | 2,411 | +13 | +0.54% | 1,071,500 |
| Nov 21, 2025 | 2,350 | 2,416 | 2,315 | 2,398 | +36 | +1.52% | 1,744,400 |
| Nov 14, 2025 | 2,293 | 2,422 | 2,248 | 2,362 | +76 | +3.32% | 2,114,200 |
| Nov 7, 2025 | 2,274 | 2,321 | 2,262 | 2,286 | +6 | +0.26% | 893,500 |
| Oct 31, 2025 | 2,334 | 2,369 | 2,252 | 2,280 | -53 | -2.27% | 1,257,800 |
| Oct 24, 2025 | 2,310 | 2,353 | 2,289 | 2,333 | +39 | +1.70% | 969,500 |
| Oct 17, 2025 | 2,251 | 2,334 | 2,246 | 2,294 | +20 | +0.88% | 970,100 |
| Oct 10, 2025 | 2,389 | 2,398 | 2,260 | 2,274 | -77 | -3.28% | 1,401,500 |
| Oct 3, 2025 | 2,496 | 2,511 | 2,324 | 2,351 | -193 | -7.59% | 1,497,800 |
| Sep 26, 2025 | 2,502 | 2,556 | 2,497 | 2,544 | +41 | +1.64% | 1,455,300 |
| Sep 19, 2025 | 2,555 | 2,561 | 2,492 | 2,503 | -53 | -2.07% | 1,212,700 |
| Sep 12, 2025 | 2,575 | 2,596 | 2,531 | 2,556 | -4 | -0.16% | 1,668,700 |
| Sep 5, 2025 | 2,450 | 2,564 | 2,449 | 2,560 | +109 | +4.45% | 1,598,500 |
| Aug 29, 2025 | 2,490 | 2,497 | 2,432 | 2,451 | -16 | -0.65% | 1,417,500 |
| Aug 22, 2025 | 2,398 | 2,524 | 2,387 | 2,467 | +81 | +3.39% | 1,949,600 |
| Aug 15, 2025 | 2,335 | 2,404 | 2,295 | 2,386 | +13 | +0.55% | 1,813,600 |
| Aug 8, 2025 | 2,307 | 2,384 | 2,282 | 2,373 | +50 | +2.15% | 1,384,700 |
| Aug 1, 2025 | 2,258 | 2,323 | 2,233 | 2,323 | +65 | +2.88% | 1,088,900 |
| Jul 25, 2025 | 2,221 | 2,258 | 2,191 | 2,258 | +37 | +1.67% | 916,900 |
| Jul 18, 2025 | 2,270 | 2,283 | 2,208 | 2,221 | -50 | -2.20% | 821,800 |