kabutan

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
2,364
JPY
-58
(-2.39%)
Dec 5, 3:30 pm JST
15.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,596 JPY
52 Week Low Apr 7, 2025
1,764 JPY
Yearly High Sep 10, 2025
2,596 JPY
Yearly Low Apr 7, 2025
1,764 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,412 2,425 2,361 2,364 -47 -1.95% 1,405,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,400 2,463 2,384 2,411 +13 +0.54% 1,071,500
Nov 21, 2025 2,350 2,416 2,315 2,398 +36 +1.52% 1,744,400
Nov 14, 2025 2,293 2,422 2,248 2,362 +76 +3.32% 2,114,200
Nov 7, 2025 2,274 2,321 2,262 2,286 +6 +0.26% 893,500
Oct 31, 2025 2,334 2,369 2,252 2,280 -53 -2.27% 1,257,800
Oct 24, 2025 2,310 2,353 2,289 2,333 +39 +1.70% 969,500
Oct 17, 2025 2,251 2,334 2,246 2,294 +20 +0.88% 970,100
Oct 10, 2025 2,389 2,398 2,260 2,274 -77 -3.28% 1,401,500
Oct 3, 2025 2,496 2,511 2,324 2,351 -193 -7.59% 1,497,800
Sep 26, 2025 2,502 2,556 2,497 2,544 +41 +1.64% 1,455,300
Sep 19, 2025 2,555 2,561 2,492 2,503 -53 -2.07% 1,212,700
Sep 12, 2025 2,575 2,596 2,531 2,556 -4 -0.16% 1,668,700
Sep 5, 2025 2,450 2,564 2,449 2,560 +109 +4.45% 1,598,500
Aug 29, 2025 2,490 2,497 2,432 2,451 -16 -0.65% 1,417,500
Aug 22, 2025 2,398 2,524 2,387 2,467 +81 +3.39% 1,949,600
Aug 15, 2025 2,335 2,404 2,295 2,386 +13 +0.55% 1,813,600
Aug 8, 2025 2,307 2,384 2,282 2,373 +50 +2.15% 1,384,700
Aug 1, 2025 2,258 2,323 2,233 2,323 +65 +2.88% 1,088,900
Jul 25, 2025 2,221 2,258 2,191 2,258 +37 +1.67% 916,900
Jul 18, 2025 2,270 2,283 2,208 2,221 -50 -2.20% 821,800