Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,263 | 2,293 | 2,247 | 2,281 | +21 | +0.93% | 717,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,268 | 2,363 | 2,236 | 2,260 | -2 | -0.09% | 2,730,400 |
Dec 13, 2024 | 2,232 | 2,289 | 2,207 | 2,262 | +42 | +1.89% | 2,129,900 |
Dec 6, 2024 | 2,250 | 2,310 | 2,198 | 2,220 | -33 | -1.46% | 3,070,700 |
Nov 29, 2024 | 2,222 | 2,314 | 2,187 | 2,253 | +51 | +2.32% | 3,744,400 |
Nov 22, 2024 | 2,016 | 2,219 | 2,013 | 2,202 | +186 | +9.23% | 4,967,800 |
Nov 15, 2024 | 1,331 | 2,046 | 1,307 | 2,016 | +687 | +51.69% | 6,217,900 |
Nov 8, 2024 | 1,316 | 1,376 | 1,309 | 1,329 | +19 | +1.45% | 984,200 |
Nov 1, 2024 | 1,285 | 1,321 | 1,283 | 1,310 | +17 | +1.31% | 996,000 |
Oct 25, 2024 | 1,360 | 1,361 | 1,280 | 1,293 | -71 | -5.21% | 1,069,500 |
Oct 18, 2024 | 1,379 | 1,386 | 1,351 | 1,364 | -9 | -0.66% | 940,500 |
Oct 11, 2024 | 1,390 | 1,397 | 1,365 | 1,373 | -4 | -0.29% | 686,900 |
Oct 4, 2024 | 1,340 | 1,379 | 1,336 | 1,377 | -4 | -0.29% | 891,500 |
Sep 27, 2024 | 1,367 | 1,391 | 1,341 | 1,381 | +26 | +1.92% | 1,241,000 |
Sep 20, 2024 | 1,345 | 1,372 | 1,313 | 1,355 | +22 | +1.65% | 952,900 |
Sep 13, 2024 | 1,313 | 1,374 | 1,306 | 1,333 | -25 | -1.84% | 1,028,800 |
Sep 6, 2024 | 1,437 | 1,437 | 1,354 | 1,358 | -77 | -5.37% | 956,600 |
Aug 30, 2024 | 1,400 | 1,436 | 1,396 | 1,435 | +35 | +2.50% | 615,500 |
Aug 23, 2024 | 1,364 | 1,415 | 1,356 | 1,400 | +33 | +2.41% | 746,800 |
Aug 16, 2024 | 1,296 | 1,374 | 1,243 | 1,367 | +61 | +4.67% | 1,540,500 |
Aug 9, 2024 | 1,291 | 1,356 | 1,110 | 1,306 | -99 | -7.05% | 3,959,700 |