AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Feb 12, 2026

2,773 JPY

52 Week Low Apr 7, 2025

1,764 JPY

Yearly High Feb 12, 2026

2,773 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,484	2,485	2,462	2,474	-6	-0.24%	86,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,450	2,565	2,442	2,480	-46	-1.82%	1,829,800
Mar 6, 2026	2,625	2,625	2,436	2,526	-112	-4.25%	2,561,300
Feb 27, 2026	2,615	2,647	2,581	2,638	+51	+1.97%	1,284,500
Feb 20, 2026	2,526	2,622	2,490	2,587	-89	-3.33%	2,056,700
Feb 13, 2026	2,721	2,773	2,671	2,676	-9	-0.34%	1,561,100
Feb 6, 2026	2,631	2,687	2,595	2,685	+62	+2.36%	1,008,600
Jan 30, 2026	2,644	2,644	2,539	2,623	-14	-0.53%	998,500
Jan 23, 2026	2,622	2,656	2,590	2,637	+13	+0.50%	1,206,300
Jan 16, 2026	2,660	2,670	2,590	2,624	+1	+0.04%	1,120,500
Jan 9, 2026	2,536	2,654	2,532	2,623	+87	+3.43%	1,605,300
Dec 30, 2025	2,542	2,549	2,516	2,536	+3	+0.12%	377,200
Dec 26, 2025	2,517	2,537	2,481	2,533	+16	+0.64%	957,500
Dec 19, 2025	2,467	2,526	2,435	2,517	+72	+2.94%	1,387,900
Dec 12, 2025	2,375	2,452	2,371	2,445	+81	+3.43%	1,321,300
Dec 5, 2025	2,412	2,425	2,361	2,364	-47	-1.95%	1,405,600
Nov 28, 2025	2,400	2,463	2,384	2,411	+13	+0.54%	1,071,500
Nov 21, 2025	2,350	2,416	2,315	2,398	+36	+1.52%	1,744,400
Nov 14, 2025	2,293	2,422	2,248	2,362	+76	+3.32%	2,114,200
Nov 7, 2025	2,274	2,321	2,262	2,286	+6	+0.26%	893,500
Oct 31, 2025	2,334	2,369	2,252	2,280	-53	-2.27%	1,257,800