AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Jan 15, 2026

2,670 JPY

52 Week Low Apr 7, 2025

1,764 JPY

Yearly High Jan 15, 2026

2,670 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,644	2,644	2,539	2,582	-55	-2.09%	956,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,622	2,656	2,590	2,637	+13	+0.50%	1,206,300
Jan 16, 2026	2,660	2,670	2,590	2,624	+1	+0.04%	1,120,500
Jan 9, 2026	2,536	2,654	2,532	2,623	+87	+3.43%	1,605,300
Dec 30, 2025	2,542	2,549	2,516	2,536	+3	+0.12%	377,200
Dec 26, 2025	2,517	2,537	2,481	2,533	+16	+0.64%	957,500
Dec 19, 2025	2,467	2,526	2,435	2,517	+72	+2.94%	1,387,900
Dec 12, 2025	2,375	2,452	2,371	2,445	+81	+3.43%	1,321,300
Dec 5, 2025	2,412	2,425	2,361	2,364	-47	-1.95%	1,405,600
Nov 28, 2025	2,400	2,463	2,384	2,411	+13	+0.54%	1,071,500
Nov 21, 2025	2,350	2,416	2,315	2,398	+36	+1.52%	1,744,400
Nov 14, 2025	2,293	2,422	2,248	2,362	+76	+3.32%	2,114,200
Nov 7, 2025	2,274	2,321	2,262	2,286	+6	+0.26%	893,500
Oct 31, 2025	2,334	2,369	2,252	2,280	-53	-2.27%	1,257,800
Oct 24, 2025	2,310	2,353	2,289	2,333	+39	+1.70%	969,500
Oct 17, 2025	2,251	2,334	2,246	2,294	+20	+0.88%	970,100
Oct 10, 2025	2,389	2,398	2,260	2,274	-77	-3.28%	1,401,500
Oct 3, 2025	2,496	2,511	2,324	2,351	-193	-7.59%	1,497,800
Sep 26, 2025	2,502	2,556	2,497	2,544	+41	+1.64%	1,455,300
Sep 19, 2025	2,555	2,561	2,492	2,503	-53	-2.07%	1,212,700
Sep 12, 2025	2,575	2,596	2,531	2,556	-4	-0.16%	1,668,700