Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,263 | 2,293 | 2,247 | 2,281 | +21 | +0.93% | 358,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,289 | 2,289 | 2,248 | 2,260 | -12 | -0.53% | 588,800 |
Dec 19, 2024 | 2,254 | 2,273 | 2,236 | 2,272 | +9 | +0.40% | 309,300 |
Dec 18, 2024 | 2,329 | 2,329 | 2,257 | 2,263 | -70 | -3.00% | 610,800 |
Dec 17, 2024 | 2,282 | 2,363 | 2,279 | 2,333 | +51 | +2.23% | 904,300 |
Dec 16, 2024 | 2,268 | 2,282 | 2,248 | 2,282 | +20 | +0.88% | 317,200 |
Dec 13, 2024 | 2,244 | 2,268 | 2,244 | 2,262 | +7 | +0.31% | 300,300 |
Dec 12, 2024 | 2,259 | 2,289 | 2,252 | 2,255 | +15 | +0.67% | 492,500 |
Dec 11, 2024 | 2,242 | 2,244 | 2,207 | 2,240 | 0 | 0.00% | 403,500 |
Dec 10, 2024 | 2,251 | 2,256 | 2,224 | 2,240 | -11 | -0.49% | 431,700 |
Dec 9, 2024 | 2,232 | 2,276 | 2,222 | 2,251 | +31 | +1.40% | 501,900 |
Dec 6, 2024 | 2,279 | 2,284 | 2,215 | 2,220 | -34 | -1.51% | 549,400 |
Dec 5, 2024 | 2,282 | 2,286 | 2,241 | 2,254 | -20 | -0.88% | 491,400 |
Dec 4, 2024 | 2,280 | 2,310 | 2,267 | 2,274 | +11 | +0.49% | 610,600 |
Dec 3, 2024 | 2,257 | 2,295 | 2,252 | 2,263 | -2 | -0.09% | 699,800 |
Dec 2, 2024 | 2,250 | 2,267 | 2,198 | 2,265 | +12 | +0.53% | 719,500 |
Nov 29, 2024 | 2,250 | 2,285 | 2,238 | 2,253 | -2 | -0.09% | 520,600 |
Nov 28, 2024 | 2,231 | 2,256 | 2,187 | 2,255 | +7 | +0.31% | 655,700 |
Nov 27, 2024 | 2,294 | 2,314 | 2,226 | 2,248 | -34 | -1.49% | 869,400 |
Nov 26, 2024 | 2,244 | 2,292 | 2,207 | 2,282 | +68 | +3.07% | 840,200 |
Nov 25, 2024 | 2,222 | 2,250 | 2,193 | 2,214 | +12 | +0.54% | 858,500 |