Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,484 | 2,499 | 2,474 | 2,480 | -9 | -0.36% | 350,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,520 | 2,521 | 2,476 | 2,489 | -39 | -1.54% | 400,900 |
| Mar 11, 2026 | 2,564 | 2,565 | 2,528 | 2,528 | -14 | -0.55% | 289,800 |
| Mar 10, 2026 | 2,543 | 2,560 | 2,523 | 2,542 | +34 | +1.36% | 270,300 |
| Mar 9, 2026 | 2,450 | 2,518 | 2,442 | 2,508 | -18 | -0.71% | 518,100 |
| Mar 6, 2026 | 2,514 | 2,536 | 2,488 | 2,526 | -2 | -0.08% | 297,000 |
| Mar 5, 2026 | 2,550 | 2,564 | 2,526 | 2,528 | +60 | +2.43% | 484,700 |
| Mar 4, 2026 | 2,501 | 2,507 | 2,436 | 2,468 | -76 | -2.99% | 705,400 |
| Mar 3, 2026 | 2,610 | 2,610 | 2,540 | 2,544 | -68 | -2.60% | 643,000 |
| Mar 2, 2026 | 2,625 | 2,625 | 2,593 | 2,612 | -26 | -0.99% | 431,200 |
| Feb 27, 2026 | 2,646 | 2,646 | 2,620 | 2,638 | +17 | +0.65% | 440,900 |
| Feb 26, 2026 | 2,614 | 2,647 | 2,601 | 2,621 | +27 | +1.04% | 298,100 |
| Feb 25, 2026 | 2,610 | 2,611 | 2,588 | 2,594 | -22 | -0.84% | 226,000 |
| Feb 24, 2026 | 2,615 | 2,629 | 2,581 | 2,616 | +29 | +1.12% | 319,500 |
| Feb 20, 2026 | 2,620 | 2,622 | 2,587 | 2,587 | -33 | -1.26% | 208,300 |
| Feb 19, 2026 | 2,605 | 2,620 | 2,572 | 2,620 | +6 | +0.23% | 360,200 |
| Feb 18, 2026 | 2,590 | 2,617 | 2,571 | 2,614 | +51 | +1.99% | 303,200 |
| Feb 17, 2026 | 2,580 | 2,586 | 2,546 | 2,563 | -31 | -1.20% | 472,200 |
| Feb 16, 2026 | 2,526 | 2,600 | 2,490 | 2,594 | -82 | -3.06% | 712,800 |
| Feb 13, 2026 | 2,706 | 2,741 | 2,671 | 2,676 | -80 | -2.90% | 602,500 |
| Feb 12, 2026 | 2,742 | 2,773 | 2,740 | 2,756 | +26 | +0.95% | 325,100 |