kabutan

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
2,480
JPY
-9
(-0.36%)
Mar 13, 3:30 pm JST
15.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,773 JPY
52 Week Low Apr 7, 2025
1,764 JPY
Yearly High Feb 12, 2026
2,773 JPY
Yearly Low Apr 7, 2025
1,764 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,484 2,499 2,474 2,480 -9 -0.36% 350,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,520 2,521 2,476 2,489 -39 -1.54% 400,900
Mar 11, 2026 2,564 2,565 2,528 2,528 -14 -0.55% 289,800
Mar 10, 2026 2,543 2,560 2,523 2,542 +34 +1.36% 270,300
Mar 9, 2026 2,450 2,518 2,442 2,508 -18 -0.71% 518,100
Mar 6, 2026 2,514 2,536 2,488 2,526 -2 -0.08% 297,000
Mar 5, 2026 2,550 2,564 2,526 2,528 +60 +2.43% 484,700
Mar 4, 2026 2,501 2,507 2,436 2,468 -76 -2.99% 705,400
Mar 3, 2026 2,610 2,610 2,540 2,544 -68 -2.60% 643,000
Mar 2, 2026 2,625 2,625 2,593 2,612 -26 -0.99% 431,200
Feb 27, 2026 2,646 2,646 2,620 2,638 +17 +0.65% 440,900
Feb 26, 2026 2,614 2,647 2,601 2,621 +27 +1.04% 298,100
Feb 25, 2026 2,610 2,611 2,588 2,594 -22 -0.84% 226,000
Feb 24, 2026 2,615 2,629 2,581 2,616 +29 +1.12% 319,500
Feb 20, 2026 2,620 2,622 2,587 2,587 -33 -1.26% 208,300
Feb 19, 2026 2,605 2,620 2,572 2,620 +6 +0.23% 360,200
Feb 18, 2026 2,590 2,617 2,571 2,614 +51 +1.99% 303,200
Feb 17, 2026 2,580 2,586 2,546 2,563 -31 -1.20% 472,200
Feb 16, 2026 2,526 2,600 2,490 2,594 -82 -3.06% 712,800
Feb 13, 2026 2,706 2,741 2,671 2,676 -80 -2.90% 602,500
Feb 12, 2026 2,742 2,773 2,740 2,756 +26 +0.95% 325,100