AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Sep 10, 2025

2,596 JPY

52 Week Low Apr 7, 2025

1,764 JPY

Yearly High Sep 10, 2025

2,596 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,413	2,452	2,413	2,445	+46	+1.92%	288,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,434	2,434	2,391	2,399	-8	-0.33%	188,800
Dec 10, 2025	2,403	2,434	2,395	2,407	+18	+0.75%	293,600
Dec 9, 2025	2,400	2,413	2,380	2,389	-11	-0.46%	254,300
Dec 8, 2025	2,375	2,408	2,371	2,400	+36	+1.52%	296,300
Dec 5, 2025	2,400	2,410	2,361	2,364	-58	-2.39%	253,700
Dec 4, 2025	2,397	2,422	2,395	2,422	+25	+1.04%	211,100
Dec 3, 2025	2,416	2,425	2,387	2,397	-19	-0.79%	359,300
Dec 2, 2025	2,397	2,424	2,394	2,416	+20	+0.83%	247,100
Dec 1, 2025	2,412	2,418	2,382	2,396	-15	-0.62%	334,400
Nov 28, 2025	2,428	2,435	2,404	2,411	+1	+0.04%	199,200
Nov 27, 2025	2,449	2,463	2,403	2,410	-38	-1.55%	303,900
Nov 26, 2025	2,404	2,448	2,402	2,448	+47	+1.96%	314,500
Nov 25, 2025	2,400	2,407	2,384	2,401	+3	+0.13%	253,900
Nov 21, 2025	2,368	2,416	2,364	2,398	+37	+1.57%	422,700
Nov 20, 2025	2,361	2,383	2,343	2,361	+21	+0.90%	306,200
Nov 19, 2025	2,321	2,369	2,321	2,340	+20	+0.86%	303,900
Nov 18, 2025	2,325	2,352	2,319	2,320	-5	-0.22%	343,600
Nov 17, 2025	2,350	2,351	2,315	2,325	-37	-1.57%	368,000
Nov 14, 2025	2,337	2,384	2,334	2,362	+7	+0.30%	324,900
Nov 13, 2025	2,401	2,422	2,355	2,355	-9	-0.38%	419,400