kabutan

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
2,582
JPY
-3
(-0.12%)
Jan 29, 3:30 pm JST
16.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,670 JPY
52 Week Low Apr 7, 2025
1,764 JPY
Yearly High Jan 15, 2026
2,670 JPY
Yearly Low Apr 7, 2025
1,764 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,565 2,589 2,539 2,582 -3 -0.12% 182,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,597 2,601 2,569 2,585 -23 -0.88% 201,000
Jan 27, 2026 2,615 2,625 2,597 2,608 -16 -0.61% 157,500
Jan 26, 2026 2,644 2,644 2,605 2,624 -13 -0.49% 234,200
Jan 23, 2026 2,614 2,645 2,608 2,637 +29 +1.11% 197,700
Jan 22, 2026 2,602 2,620 2,596 2,608 +12 +0.46% 151,500
Jan 21, 2026 2,622 2,632 2,590 2,596 -48 -1.82% 457,500
Jan 20, 2026 2,644 2,656 2,631 2,644 +3 +0.11% 194,600
Jan 19, 2026 2,622 2,643 2,603 2,641 +17 +0.65% 205,000
Jan 16, 2026 2,650 2,650 2,590 2,624 -30 -1.13% 395,700
Jan 15, 2026 2,663 2,670 2,642 2,654 -5 -0.19% 224,700
Jan 14, 2026 2,654 2,662 2,636 2,659 +20 +0.76% 232,000
Jan 13, 2026 2,660 2,663 2,624 2,639 +16 +0.61% 268,100
Jan 9, 2026 2,619 2,654 2,619 2,623 +25 +0.96% 287,400
Jan 8, 2026 2,608 2,625 2,598 2,598 -12 -0.46% 228,800
Jan 7, 2026 2,574 2,617 2,567 2,610 +36 +1.40% 372,400
Jan 6, 2026 2,565 2,587 2,547 2,574 +9 +0.35% 369,800
Jan 5, 2026 2,536 2,590 2,532 2,565 +29 +1.14% 346,900
Dec 30, 2025 2,535 2,549 2,529 2,536 +11 +0.44% 156,100
Dec 29, 2025 2,542 2,545 2,516 2,525 -8 -0.32% 221,100
Dec 26, 2025 2,487 2,537 2,487 2,533 +47 +1.89% 230,000