AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Feb 12, 2026

924 JPY

52 Week Low May 1, 2025

670 JPY

Yearly High Feb 12, 2026

924 JPY

Yearly Low Mar 30, 2026

772 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	787	789	785	787	-7	-0.88%	46,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	788	796	787	794	+5	+0.63%	611,200
Apr 27, 2026	782	792	777	789	+1	+0.13%	800,200
Apr 24, 2026	792	794	784	788	-8	-1.01%	720,500
Apr 23, 2026	790	796	784	796	+2	+0.25%	855,000
Apr 22, 2026	810	811	794	794	-20	-2.46%	719,500
Apr 21, 2026	819	819	810	814	-5	-0.61%	393,200
Apr 20, 2026	823	826	811	819	+4	+0.49%	433,900
Apr 17, 2026	829	834	813	815	-12	-1.45%	855,700
Apr 16, 2026	836	841	826	827	-7	-0.84%	833,000
Apr 15, 2026	836	842	832	834	+4	+0.48%	663,800
Apr 14, 2026	831	831	824	830	+1	+0.12%	437,800
Apr 13, 2026	829	836	823	829	-6	-0.72%	589,400
Apr 10, 2026	847	855	831	835	-6	-0.71%	884,400
Apr 9, 2026	840	848	834	841	+1	+0.12%	1,008,500
Apr 8, 2026	839	841	831	840	+11	+1.33%	1,039,100
Apr 7, 2026	839	846	827	829	-4	-0.48%	459,500
Apr 6, 2026	831	838	829	833	0	0.00%	510,100
Apr 3, 2026	823	840	821	833	+10	+1.22%	774,900
Apr 2, 2026	815	831	811	823	+11	+1.35%	924,700
Apr 1, 2026	809	817	807	812	+7	+0.87%	943,300