Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,027 | 2,054 | 2,023 | 2,044 | +19 | +0.94% | 197,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,055 | 2,063 | 2,022 | 2,025 | -56 | -2.69% | 254,200 |
May 7, 2025 | 2,040 | 2,084 | 2,035 | 2,081 | +55 | +2.71% | 409,600 |
May 2, 2025 | 2,030 | 2,038 | 2,018 | 2,026 | +13 | +0.65% | 184,900 |
May 1, 2025 | 2,039 | 2,049 | 2,013 | 2,013 | -39 | -1.90% | 205,800 |
Apr 30, 2025 | 2,072 | 2,073 | 2,043 | 2,052 | -20 | -0.97% | 172,600 |
Apr 28, 2025 | 2,038 | 2,074 | 2,032 | 2,072 | +42 | +2.07% | 297,100 |
Apr 25, 2025 | 2,031 | 2,044 | 2,024 | 2,030 | -5 | -0.25% | 176,000 |
Apr 24, 2025 | 2,052 | 2,061 | 2,033 | 2,035 | -17 | -0.83% | 199,800 |
Apr 23, 2025 | 2,055 | 2,072 | 2,040 | 2,052 | +12 | +0.59% | 232,300 |
Apr 22, 2025 | 2,041 | 2,048 | 2,032 | 2,040 | -5 | -0.24% | 133,000 |
Apr 21, 2025 | 2,067 | 2,067 | 2,031 | 2,045 | -21 | -1.02% | 173,900 |
Apr 18, 2025 | 2,020 | 2,066 | 2,010 | 2,066 | +73 | +3.66% | 351,600 |
Apr 17, 2025 | 1,986 | 1,993 | 1,971 | 1,993 | +7 | +0.35% | 201,700 |
Apr 16, 2025 | 1,983 | 1,992 | 1,967 | 1,986 | +10 | +0.51% | 199,100 |
Apr 15, 2025 | 2,011 | 2,011 | 1,973 | 1,976 | -24 | -1.20% | 200,100 |
Apr 14, 2025 | 1,985 | 2,011 | 1,967 | 2,000 | +17 | +0.86% | 258,200 |
Apr 11, 2025 | 1,915 | 1,985 | 1,906 | 1,983 | +7 | +0.35% | 369,700 |
Apr 10, 2025 | 2,002 | 2,002 | 1,957 | 1,976 | +62 | +3.24% | 531,900 |
Apr 9, 2025 | 1,928 | 1,941 | 1,859 | 1,914 | -32 | -1.64% | 565,000 |
Apr 8, 2025 | 1,892 | 1,967 | 1,892 | 1,946 | +113 | +6.16% | 593,000 |