Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,565 | 2,589 | 2,539 | 2,582 | -3 | -0.12% | 182,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,597 | 2,601 | 2,569 | 2,585 | -23 | -0.88% | 201,000 |
| Jan 27, 2026 | 2,615 | 2,625 | 2,597 | 2,608 | -16 | -0.61% | 157,500 |
| Jan 26, 2026 | 2,644 | 2,644 | 2,605 | 2,624 | -13 | -0.49% | 234,200 |
| Jan 23, 2026 | 2,614 | 2,645 | 2,608 | 2,637 | +29 | +1.11% | 197,700 |
| Jan 22, 2026 | 2,602 | 2,620 | 2,596 | 2,608 | +12 | +0.46% | 151,500 |
| Jan 21, 2026 | 2,622 | 2,632 | 2,590 | 2,596 | -48 | -1.82% | 457,500 |
| Jan 20, 2026 | 2,644 | 2,656 | 2,631 | 2,644 | +3 | +0.11% | 194,600 |
| Jan 19, 2026 | 2,622 | 2,643 | 2,603 | 2,641 | +17 | +0.65% | 205,000 |
| Jan 16, 2026 | 2,650 | 2,650 | 2,590 | 2,624 | -30 | -1.13% | 395,700 |
| Jan 15, 2026 | 2,663 | 2,670 | 2,642 | 2,654 | -5 | -0.19% | 224,700 |
| Jan 14, 2026 | 2,654 | 2,662 | 2,636 | 2,659 | +20 | +0.76% | 232,000 |
| Jan 13, 2026 | 2,660 | 2,663 | 2,624 | 2,639 | +16 | +0.61% | 268,100 |
| Jan 9, 2026 | 2,619 | 2,654 | 2,619 | 2,623 | +25 | +0.96% | 287,400 |
| Jan 8, 2026 | 2,608 | 2,625 | 2,598 | 2,598 | -12 | -0.46% | 228,800 |
| Jan 7, 2026 | 2,574 | 2,617 | 2,567 | 2,610 | +36 | +1.40% | 372,400 |
| Jan 6, 2026 | 2,565 | 2,587 | 2,547 | 2,574 | +9 | +0.35% | 369,800 |
| Jan 5, 2026 | 2,536 | 2,590 | 2,532 | 2,565 | +29 | +1.14% | 346,900 |
| Dec 30, 2025 | 2,535 | 2,549 | 2,529 | 2,536 | +11 | +0.44% | 156,100 |
| Dec 29, 2025 | 2,542 | 2,545 | 2,516 | 2,525 | -8 | -0.32% | 221,100 |
| Dec 26, 2025 | 2,487 | 2,537 | 2,487 | 2,533 | +47 | +1.89% | 230,000 |