kabutan

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
2,364
JPY
-58
(-2.39%)
Dec 5, 3:30 pm JST
15.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,365.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,596 JPY
52 Week Low Apr 7, 2025
1,764 JPY
Yearly High Sep 10, 2025
2,596 JPY
Yearly Low Apr 7, 2025
1,764 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,400 2,410 2,361 2,364 -58 -2.39% 253,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,397 2,422 2,395 2,422 +25 +1.04% 211,100
Dec 3, 2025 2,416 2,425 2,387 2,397 -19 -0.79% 359,300
Dec 2, 2025 2,397 2,424 2,394 2,416 +20 +0.83% 247,100
Dec 1, 2025 2,412 2,418 2,382 2,396 -15 -0.62% 334,400
Nov 28, 2025 2,428 2,435 2,404 2,411 +1 +0.04% 199,200
Nov 27, 2025 2,449 2,463 2,403 2,410 -38 -1.55% 303,900
Nov 26, 2025 2,404 2,448 2,402 2,448 +47 +1.96% 314,500
Nov 25, 2025 2,400 2,407 2,384 2,401 +3 +0.13% 253,900
Nov 21, 2025 2,368 2,416 2,364 2,398 +37 +1.57% 422,700
Nov 20, 2025 2,361 2,383 2,343 2,361 +21 +0.90% 306,200
Nov 19, 2025 2,321 2,369 2,321 2,340 +20 +0.86% 303,900
Nov 18, 2025 2,325 2,352 2,319 2,320 -5 -0.22% 343,600
Nov 17, 2025 2,350 2,351 2,315 2,325 -37 -1.57% 368,000
Nov 14, 2025 2,337 2,384 2,334 2,362 +7 +0.30% 324,900
Nov 13, 2025 2,401 2,422 2,355 2,355 -9 -0.38% 419,400
Nov 12, 2025 2,309 2,382 2,302 2,364 +102 +4.51% 635,800
Nov 11, 2025 2,255 2,272 2,248 2,262 0 0.00% 304,100
Nov 10, 2025 2,293 2,294 2,257 2,262 -24 -1.05% 430,000
Nov 7, 2025 2,305 2,309 2,280 2,286 -22 -0.95% 225,100
Nov 6, 2025 2,310 2,319 2,298 2,308 -13 -0.56% 218,200