Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,263 | 2,293 | 2,247 | 2,281 | +21 | +0.93% | 358,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,260 | -0.09% | 2,290 | 2,730,400 | ー | ー | ー |
Dec 13, 2024 | 2,262 | +1.89% | 2,247 | 2,129,900 | 385,000 | 625,400 | 1.62 |
Dec 6, 2024 | 2,220 | -1.46% | 2,259 | 3,070,700 | 412,600 | 719,200 | 1.74 |
Nov 29, 2024 | 2,253 | +2.32% | 2,246 | 3,744,400 | 442,400 | 730,200 | 1.65 |
Nov 22, 2024 | 2,202 | +9.23% | 2,135 | 4,967,800 | 411,200 | 710,400 | 1.73 |
Nov 15, 2024 | 2,016 | +51.69% | 1,906 | 6,217,900 | 285,200 | 716,600 | 2.51 |
Nov 8, 2024 | 1,329 | +1.45% | 1,339 | 984,200 | 16,200 | 609,200 | 37.60 |
Nov 1, 2024 | 1,310 | +1.31% | 1,312 | 996,000 | 14,300 | 644,100 | 45.04 |
Oct 25, 2024 | 1,293 | -5.21% | 1,317 | 1,069,500 | 15,600 | 740,300 | 47.46 |
Oct 18, 2024 | 1,364 | -0.66% | 1,372 | 940,500 | 14,600 | 701,000 | 48.01 |
Oct 11, 2024 | 1,373 | -0.29% | 1,382 | 686,900 | 14,600 | 712,600 | 48.81 |
Oct 4, 2024 | 1,377 | -0.29% | 1,356 | 891,500 | 14,500 | 707,400 | 48.79 |
Sep 27, 2024 | 1,381 | +1.92% | 1,370 | 1,241,000 | 16,400 | 740,400 | 45.15 |
Sep 20, 2024 | 1,355 | +1.65% | 1,349 | 952,900 | 59,300 | 846,100 | 14.27 |
Sep 13, 2024 | 1,333 | -1.84% | 1,340 | 1,028,800 | 36,900 | 847,300 | 22.96 |
Sep 6, 2024 | 1,358 | -5.37% | 1,394 | 956,600 | 27,700 | 902,600 | 32.58 |
Aug 30, 2024 | 1,435 | +2.50% | 1,419 | 615,500 | 21,800 | 906,100 | 41.56 |
Aug 23, 2024 | 1,400 | +2.41% | 1,387 | 746,800 | 20,600 | 934,900 | 45.38 |
Aug 16, 2024 | 1,367 | +4.67% | 1,312 | 1,540,500 | 16,800 | 962,900 | 57.32 |
Aug 9, 2024 | 1,306 | -7.05% | 1,293 | 3,959,700 | 18,000 | 1,108,000 | 61.56 |