AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Feb 12, 2026

924 JPY

52 Week Low May 1, 2025

670 JPY

Yearly High Feb 12, 2026

924 JPY

Yearly Low Mar 30, 2026

772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	782	796	777	782	-6	-0.76%	1,563,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	788	-3.31%	798	3,122,100	159,900	708,400	4.43
Apr 17, 2026	815	-2.40%	828	3,379,700	90,900	663,800	7.30
Apr 10, 2026	835	+0.24%	838	3,901,600	109,600	792,900	7.23
Apr 3, 2026	833	-0.48%	811	6,184,000	139,500	862,000	6.18
Mar 27, 2026	837	+1.82%	826	6,931,869	292,900	339,900	1.16
Mar 19, 2026	822	-0.48%	826	4,153,241	44,200	422,400	9.56
Mar 13, 2026	826	-1.78%	834	5,489,455	47,900	383,200	8.00
Mar 6, 2026	841	-4.32%	846	7,683,977	39,500	357,100	9.04
Feb 27, 2026	879	+1.97%	872	3,853,538	143,600	269,800	1.88
Feb 20, 2026	862	-3.25%	860	6,170,162	81,900	345,400	4.22
Feb 13, 2026	891	-0.34%	904	4,683,347	120,100	267,400	2.23
Feb 6, 2026	894	+2.29%	883	3,025,830	61,200	208,500	3.41
Jan 30, 2026	874	-0.46%	866	2,995,530	47,300	252,600	5.34
Jan 23, 2026	878	+0.46%	873	3,618,936	82,900	236,700	2.86
Jan 16, 2026	874	0.00%	879	3,361,534	83,400	245,000	2.94
Jan 9, 2026	874	+3.43%	863	4,815,948	85,200	261,800	3.07
Dec 30, 2025	845	+0.12%	843	1,131,611	ー	ー	ー
Dec 26, 2025	844	+0.72%	834	2,872,529	107,200	292,500	2.73
Dec 19, 2025	838	+2.95%	825	4,163,742	107,900	307,300	2.85
Dec 12, 2025	814	+3.43%	802	3,963,940	104,200	322,700	3.10