8219 AOYAMA TRADING Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,046	2,063	2,024	2,036	-8	-0.39%	822,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,044	+0.89%	2,052	860,800	19,700	618,200	31.38
May 2, 2025	2,026	-0.20%	2,044	860,400	19,400	647,500	33.38
Apr 25, 2025	2,030	-1.74%	2,044	915,000	18,500	624,100	33.74
Apr 18, 2025	2,066	+4.19%	2,001	1,210,700	33,300	619,200	18.59
Apr 11, 2025	1,983	+2.69%	1,902	3,154,900	30,100	684,900	22.75
Apr 4, 2025	1,931	-6.49%	1,987	2,486,900	39,600	871,600	22.01
Mar 28, 2025	2,065	-3.50%	2,108	2,899,200	286,900	854,700	2.98
Mar 21, 2025	2,140	+0.61%	2,135	1,879,500	158,300	735,400	4.65
Mar 14, 2025	2,127	-1.07%	2,131	1,702,200	139,000	766,500	5.51
Mar 7, 2025	2,150	+1.32%	2,146	1,790,000	136,900	726,900	5.31
Feb 28, 2025	2,122	+2.66%	2,093	1,560,300	142,000	711,200	5.01
Feb 21, 2025	2,067	-4.22%	2,118	1,805,900	140,100	749,400	5.35
Feb 14, 2025	2,158	+2.47%	2,143	975,100	161,200	664,800	4.12
Feb 7, 2025	2,106	-3.79%	2,133	1,699,200	162,900	696,700	4.28
Jan 31, 2025	2,189	+1.06%	2,182	1,359,700	205,400	615,900	3.00
Jan 24, 2025	2,166	+0.93%	2,174	1,000,300	214,000	581,200	2.72
Jan 17, 2025	2,146	+0.33%	2,118	1,229,200	210,900	570,800	2.71
Jan 10, 2025	2,139	-5.35%	2,188	2,005,600	244,400	575,300	2.35
Dec 30, 2024	2,260	-1.40%	2,274	299,400	ー	ー	ー
Dec 27, 2024	2,292	+1.42%	2,267	1,684,300	296,900	569,300	1.92

AOYAMA TRADING Co., Ltd.(8219) Historical

Latest Weekly Price

Weekly Margin Balance