About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
2,281
JPY
+21
(+0.93%)
Dec 23, 3:30 pm JST
14.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,271.8
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,363 JPY
52 Week Low Aug 5, 2024
1,110 JPY
Yearly High Dec 17, 2024
2,363 JPY
Yearly Low Aug 5, 2024
1,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,263 2,293 2,247 2,281 +21 +0.93% 358,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,260 -0.09% 2,290 2,730,400
Dec 13, 2024 2,262 +1.89% 2,247 2,129,900 385,000 625,400 1.62
Dec 6, 2024 2,220 -1.46% 2,259 3,070,700 412,600 719,200 1.74
Nov 29, 2024 2,253 +2.32% 2,246 3,744,400 442,400 730,200 1.65
Nov 22, 2024 2,202 +9.23% 2,135 4,967,800 411,200 710,400 1.73
Nov 15, 2024 2,016 +51.69% 1,906 6,217,900 285,200 716,600 2.51
Nov 8, 2024 1,329 +1.45% 1,339 984,200 16,200 609,200 37.60
Nov 1, 2024 1,310 +1.31% 1,312 996,000 14,300 644,100 45.04
Oct 25, 2024 1,293 -5.21% 1,317 1,069,500 15,600 740,300 47.46
Oct 18, 2024 1,364 -0.66% 1,372 940,500 14,600 701,000 48.01
Oct 11, 2024 1,373 -0.29% 1,382 686,900 14,600 712,600 48.81
Oct 4, 2024 1,377 -0.29% 1,356 891,500 14,500 707,400 48.79
Sep 27, 2024 1,381 +1.92% 1,370 1,241,000 16,400 740,400 45.15
Sep 20, 2024 1,355 +1.65% 1,349 952,900 59,300 846,100 14.27
Sep 13, 2024 1,333 -1.84% 1,340 1,028,800 36,900 847,300 22.96
Sep 6, 2024 1,358 -5.37% 1,394 956,600 27,700 902,600 32.58
Aug 30, 2024 1,435 +2.50% 1,419 615,500 21,800 906,100 41.56
Aug 23, 2024 1,400 +2.41% 1,387 746,800 20,600 934,900 45.38
Aug 16, 2024 1,367 +4.67% 1,312 1,540,500 16,800 962,900 57.32
Aug 9, 2024 1,306 -7.05% 1,293 3,959,700 18,000 1,108,000 61.56