AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Sep 10, 2025

2,596 JPY

52 Week Low Apr 7, 2025

1,764 JPY

Yearly High Sep 10, 2025

2,596 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,412	2,425	2,361	2,364	-47	-1.95%	1,405,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,411	+0.54%	2,419	1,071,500	88,800	351,200	3.95
Nov 21, 2025	2,398	+1.52%	2,354	1,744,400	78,900	347,200	4.40
Nov 14, 2025	2,362	+3.32%	2,330	2,114,200	102,000	411,000	4.03
Nov 7, 2025	2,286	+0.26%	2,300	893,500	88,700	436,700	4.92
Oct 31, 2025	2,280	-2.27%	2,301	1,257,800	82,100	436,700	5.32
Oct 24, 2025	2,333	+1.70%	2,321	969,500	89,800	413,200	4.60
Oct 17, 2025	2,294	+0.88%	2,294	970,100	88,700	437,900	4.94
Oct 10, 2025	2,274	-3.28%	2,320	1,401,500	97,000	436,400	4.50
Oct 3, 2025	2,351	-7.59%	2,403	1,497,800	93,900	389,100	4.14
Sep 26, 2025	2,544	+1.64%	2,528	1,455,300	328,900	343,500	1.04
Sep 19, 2025	2,503	-2.07%	2,523	1,212,700	123,100	396,800	3.22
Sep 12, 2025	2,556	-0.16%	2,561	1,668,700	120,200	394,600	3.28
Sep 5, 2025	2,560	+4.45%	2,508	1,598,500	116,200	363,600	3.13
Aug 29, 2025	2,451	-0.65%	2,455	1,417,500	100,700	407,600	4.05
Aug 22, 2025	2,467	+3.39%	2,462	1,949,600	102,900	384,100	3.73
Aug 15, 2025	2,386	+0.55%	2,353	1,813,600	88,800	358,300	4.03
Aug 8, 2025	2,373	+2.15%	2,339	1,384,700	93,700	368,100	3.93
Aug 1, 2025	2,323	+2.88%	2,283	1,088,900	64,100	383,800	5.99
Jul 25, 2025	2,258	+1.67%	2,225	916,900	53,000	402,700	7.60
Jul 18, 2025	2,221	-2.20%	2,241	821,800	55,300	413,100	7.47