AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Jan 15, 2026

2,670 JPY

52 Week Low Apr 7, 2025

1,764 JPY

Yearly High Jan 15, 2026

2,670 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,644	2,644	2,539	2,582	-55	-2.09%	956,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,637	+0.50%	2,619	1,206,300	82,900	236,700	2.86
Jan 16, 2026	2,624	+0.04%	2,637	1,120,500	83,400	245,000	2.94
Jan 9, 2026	2,623	+3.43%	2,590	1,605,300	85,200	261,800	3.07
Dec 30, 2025	2,536	+0.12%	2,531	377,200	ー	ー	ー
Dec 26, 2025	2,533	+0.64%	2,504	957,500	107,200	292,500	2.73
Dec 19, 2025	2,517	+2.94%	2,475	1,387,900	107,900	307,300	2.85
Dec 12, 2025	2,445	+3.43%	2,408	1,321,300	104,200	322,700	3.10
Dec 5, 2025	2,364	-1.95%	2,399	1,405,600	97,100	360,300	3.71
Nov 28, 2025	2,411	+0.54%	2,419	1,071,500	88,800	351,200	3.95
Nov 21, 2025	2,398	+1.52%	2,354	1,744,400	78,900	347,200	4.40
Nov 14, 2025	2,362	+3.32%	2,330	2,114,200	102,000	411,000	4.03
Nov 7, 2025	2,286	+0.26%	2,300	893,500	88,700	436,700	4.92
Oct 31, 2025	2,280	-2.27%	2,301	1,257,800	82,100	436,700	5.32
Oct 24, 2025	2,333	+1.70%	2,321	969,500	89,800	413,200	4.60
Oct 17, 2025	2,294	+0.88%	2,294	970,100	88,700	437,900	4.94
Oct 10, 2025	2,274	-3.28%	2,320	1,401,500	97,000	436,400	4.50
Oct 3, 2025	2,351	-7.59%	2,403	1,497,800	93,900	389,100	4.14
Sep 26, 2025	2,544	+1.64%	2,528	1,455,300	328,900	343,500	1.04
Sep 19, 2025	2,503	-2.07%	2,523	1,212,700	123,100	396,800	3.22
Sep 12, 2025	2,556	-0.16%	2,561	1,668,700	120,200	394,600	3.28