AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Feb 12, 2026

2,773 JPY

52 Week Low Apr 7, 2025

1,764 JPY

Yearly High Feb 12, 2026

2,773 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,484	2,499	2,474	2,480	-9	-0.36%	350,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,480	-1.82%	2,502	1,829,800	ー	ー	ー
Mar 6, 2026	2,526	-4.25%	2,539	2,561,300	39,500	357,100	9.04
Feb 27, 2026	2,638	+1.97%	2,618	1,284,500	143,600	269,800	1.88
Feb 20, 2026	2,587	-3.33%	2,580	2,056,700	81,900	345,400	4.22
Feb 13, 2026	2,676	-0.34%	2,714	1,561,100	120,100	267,400	2.23
Feb 6, 2026	2,685	+2.36%	2,649	1,008,600	61,200	208,500	3.41
Jan 30, 2026	2,623	-0.53%	2,598	998,500	47,300	252,600	5.34
Jan 23, 2026	2,637	+0.50%	2,619	1,206,300	82,900	236,700	2.86
Jan 16, 2026	2,624	+0.04%	2,637	1,120,500	83,400	245,000	2.94
Jan 9, 2026	2,623	+3.43%	2,590	1,605,300	85,200	261,800	3.07
Dec 30, 2025	2,536	+0.12%	2,531	377,200	ー	ー	ー
Dec 26, 2025	2,533	+0.64%	2,504	957,500	107,200	292,500	2.73
Dec 19, 2025	2,517	+2.94%	2,475	1,387,900	107,900	307,300	2.85
Dec 12, 2025	2,445	+3.43%	2,408	1,321,300	104,200	322,700	3.10
Dec 5, 2025	2,364	-1.95%	2,399	1,405,600	97,100	360,300	3.71
Nov 28, 2025	2,411	+0.54%	2,419	1,071,500	88,800	351,200	3.95
Nov 21, 2025	2,398	+1.52%	2,354	1,744,400	78,900	347,200	4.40
Nov 14, 2025	2,362	+3.32%	2,330	2,114,200	102,000	411,000	4.03
Nov 7, 2025	2,286	+0.26%	2,300	893,500	88,700	436,700	4.92
Oct 31, 2025	2,280	-2.27%	2,301	1,257,800	82,100	436,700	5.32