kabutan

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
2,364
JPY
-58
(-2.39%)
Dec 5, 3:30 pm JST
15.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,368
Dec 5, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,596 JPY
52 Week Low Apr 7, 2025
1,764 JPY
Yearly High Sep 10, 2025
2,596 JPY
Yearly Low Apr 7, 2025
1,764 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,412 2,425 2,361 2,364 -47 -1.95% 1,659,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,274 2,463 2,248 2,411 +131 +5.75% 5,823,600
Oct, 2025 2,418 2,418 2,246 2,280 -157 -6.44% 5,456,100
Sep, 2025 2,450 2,596 2,426 2,437 -14 -0.57% 6,575,800
Aug, 2025 2,315 2,524 2,282 2,451 +145 +6.29% 6,811,300
Jul, 2025 2,196 2,334 2,191 2,306 +116 +5.30% 5,256,700
Jun, 2025 2,177 2,238 2,102 2,190 -1 -0.05% 5,669,700
May, 2025 2,039 2,239 2,013 2,191 +139 +6.77% 8,953,600
Apr, 2025 2,051 2,074 1,764 2,052 +18 +0.88% 7,620,300
Mar, 2025 2,140 2,174 2,004 2,034 -88 -4.15% 8,887,800
Feb, 2025 2,172 2,185 2,055 2,122 -67 -3.06% 6,040,500
Jan, 2025 2,260 2,264 2,097 2,189 -71 -3.14% 5,594,800
Dec, 2024 2,250 2,363 2,198 2,260 +7 +0.31% 9,914,700
Nov, 2024 1,307 2,314 1,299 2,253 +936 +71.07% 16,105,500
Oct, 2024 1,365 1,397 1,280 1,317 -30 -2.23% 4,124,000
Sep, 2024 1,437 1,437 1,306 1,347 -88 -6.13% 4,448,500
Aug, 2024 1,515 1,515 1,110 1,435 -105 -6.82% 7,851,900
Jul, 2024 1,508 1,540 1,446 1,540 +46 +3.08% 5,111,900
Jun, 2024 1,530 1,568 1,442 1,494 -49 -3.18% 4,634,500
May, 2024 1,618 1,661 1,453 1,543 -85 -5.22% 6,681,400
Apr, 2024 1,749 1,751 1,542 1,628 -127 -7.24% 6,335,600