kabutan

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
2,582
JPY
-3
(-0.12%)
Jan 29, 3:30 pm JST
16.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,670 JPY
52 Week Low Apr 7, 2025
1,764 JPY
Yearly High Jan 15, 2026
2,670 JPY
Yearly Low Apr 7, 2025
1,764 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,536 2,670 2,532 2,582 +46 +1.81% 4,889,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,412 2,549 2,361 2,536 +125 +5.18% 5,449,500
Nov, 2025 2,274 2,463 2,248 2,411 +131 +5.75% 5,823,600
Oct, 2025 2,418 2,418 2,246 2,280 -157 -6.44% 5,456,100
Sep, 2025 2,450 2,596 2,426 2,437 -14 -0.57% 6,575,800
Aug, 2025 2,315 2,524 2,282 2,451 +145 +6.29% 6,811,300
Jul, 2025 2,196 2,334 2,191 2,306 +116 +5.30% 5,256,700
Jun, 2025 2,177 2,238 2,102 2,190 -1 -0.05% 5,669,700
May, 2025 2,039 2,239 2,013 2,191 +139 +6.77% 8,953,600
Apr, 2025 2,051 2,074 1,764 2,052 +18 +0.88% 7,620,300
Mar, 2025 2,140 2,174 2,004 2,034 -88 -4.15% 8,887,800
Feb, 2025 2,172 2,185 2,055 2,122 -67 -3.06% 6,040,500
Jan, 2025 2,260 2,264 2,097 2,189 -71 -3.14% 5,594,800
Dec, 2024 2,250 2,363 2,198 2,260 +7 +0.31% 9,914,700
Nov, 2024 1,307 2,314 1,299 2,253 +936 +71.07% 16,105,500
Oct, 2024 1,365 1,397 1,280 1,317 -30 -2.23% 4,124,000
Sep, 2024 1,437 1,437 1,306 1,347 -88 -6.13% 4,448,500
Aug, 2024 1,515 1,515 1,110 1,435 -105 -6.82% 7,851,900
Jul, 2024 1,508 1,540 1,446 1,540 +46 +3.08% 5,111,900
Jun, 2024 1,530 1,568 1,442 1,494 -49 -3.18% 4,634,500
May, 2024 1,618 1,661 1,453 1,543 -85 -5.22% 6,681,400