Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 809 | 855 | 777 | 782 | -23 | -2.86% | 14,609,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 874 | 874 | 772 | 805 | -74 | -8.42% | 27,799,642 |
| Feb, 2026 | 876 | 924 | 829 | 879 | +5 | +0.57% | 17,732,877 |
| Jan, 2026 | 845 | 889 | 843 | 874 | +29 | +3.43% | 14,791,948 |
| Dec, 2025 | 803 | 849 | 786 | 845 | +42 | +5.23% | 16,348,663 |
| Nov, 2025 | 757 | 820 | 749 | 803 | +44 | +5.80% | 17,470,974 |
| Oct, 2025 | 805 | 805 | 748 | 759 | -53 | -6.53% | 16,368,463 |
| Sep, 2025 | 816 | 865 | 808 | 812 | -4 | -0.49% | 19,727,597 |
| Aug, 2025 | 771 | 841 | 760 | 816 | +48 | +6.25% | 20,434,104 |
| Jul, 2025 | 731 | 777 | 730 | 768 | +39 | +5.35% | 15,770,257 |
| Jun, 2025 | 725 | 745 | 700 | 729 | -1 | -0.14% | 17,009,270 |
| May, 2025 | 679 | 746 | 670 | 730 | +47 | +6.88% | 26,861,068 |
| Apr, 2025 | 683 | 691 | 587 | 683 | +6 | +0.89% | 22,861,128 |
| Mar, 2025 | 713 | 724 | 667 | 677 | -30 | -4.24% | 26,663,666 |
| Feb, 2025 | 723 | 728 | 684 | 707 | -22 | -3.02% | 18,121,681 |
| Jan, 2025 | 753 | 754 | 698 | 729 | -24 | -3.19% | 16,784,568 |
| Dec, 2024 | 749 | 787 | 732 | 753 | +3 | +0.40% | 29,744,397 |
| Nov, 2024 | 435 | 771 | 432 | 750 | +312 | +71.23% | 48,316,982 |
| Oct, 2024 | 454 | 465 | 426 | 438 | -10 | -2.23% | 12,372,124 |
| Sep, 2024 | 478 | 478 | 435 | 448 | -30 | -6.28% | 13,345,633 |
| Aug, 2024 | 504 | 504 | 369 | 478 | -35 | -6.82% | 23,555,935 |