Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,250 | 2,363 | 2,198 | 2,281 | +28 | +1.24% | 8,648,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,307 | 2,314 | 1,299 | 2,253 | +936 | +71.07% | 16,105,500 |
Oct, 2024 | 1,365 | 1,397 | 1,280 | 1,317 | -30 | -2.23% | 4,124,000 |
Sep, 2024 | 1,437 | 1,437 | 1,306 | 1,347 | -88 | -6.13% | 4,448,500 |
Aug, 2024 | 1,515 | 1,515 | 1,110 | 1,435 | -105 | -6.82% | 7,851,900 |
Jul, 2024 | 1,508 | 1,540 | 1,446 | 1,540 | +46 | +3.08% | 5,111,900 |
Jun, 2024 | 1,530 | 1,568 | 1,442 | 1,494 | -49 | -3.18% | 4,634,500 |
May, 2024 | 1,618 | 1,661 | 1,453 | 1,543 | -85 | -5.22% | 6,681,400 |
Apr, 2024 | 1,749 | 1,751 | 1,542 | 1,628 | -127 | -7.24% | 6,335,600 |
Mar, 2024 | 1,645 | 1,935 | 1,601 | 1,755 | +127 | +7.80% | 13,029,600 |
Feb, 2024 | 1,771 | 1,858 | 1,583 | 1,628 | -164 | -9.15% | 11,264,700 |
Jan, 2024 | 1,470 | 1,815 | 1,447 | 1,792 | +309 | +20.84% | 8,253,800 |
Dec, 2023 | 1,567 | 1,600 | 1,463 | 1,483 | -98 | -6.20% | 7,870,000 |
Nov, 2023 | 1,525 | 1,582 | 1,365 | 1,581 | +81 | +5.40% | 9,240,600 |
Oct, 2023 | 1,652 | 1,675 | 1,372 | 1,500 | -171 | -10.23% | 9,316,400 |
Sep, 2023 | 1,624 | 1,764 | 1,613 | 1,671 | +55 | +3.40% | 8,904,000 |
Aug, 2023 | 1,300 | 1,635 | 1,258 | 1,616 | +319 | +24.60% | 9,843,100 |
Jul, 2023 | 1,329 | 1,356 | 1,230 | 1,297 | -20 | -1.52% | 5,272,000 |
Jun, 2023 | 1,264 | 1,329 | 1,216 | 1,317 | +40 | +3.13% | 9,512,600 |
May, 2023 | 928 | 1,317 | 910 | 1,277 | +352 | +38.05% | 13,382,900 |
Apr, 2023 | 947 | 964 | 883 | 925 | -13 | -1.39% | 6,104,000 |