kabutan

AOYAMA TRADING Co., Ltd.(8219) Historical

8219
TSE Prime
AOYAMA TRADING Co., Ltd.
782
JPY
-12
(-1.51%)
Apr 30, 10:25 am JST
4.88
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
782.1
Apr 30, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
924 JPY
52 Week Low May 1, 2025
670 JPY
Yearly High Feb 12, 2026
924 JPY
Yearly Low Mar 30, 2026
772 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 809 855 777 782 -23 -2.86% 14,609,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 874 874 772 805 -74 -8.42% 27,799,642
Feb, 2026 876 924 829 879 +5 +0.57% 17,732,877
Jan, 2026 845 889 843 874 +29 +3.43% 14,791,948
Dec, 2025 803 849 786 845 +42 +5.23% 16,348,663
Nov, 2025 757 820 749 803 +44 +5.80% 17,470,974
Oct, 2025 805 805 748 759 -53 -6.53% 16,368,463
Sep, 2025 816 865 808 812 -4 -0.49% 19,727,597
Aug, 2025 771 841 760 816 +48 +6.25% 20,434,104
Jul, 2025 731 777 730 768 +39 +5.35% 15,770,257
Jun, 2025 725 745 700 729 -1 -0.14% 17,009,270
May, 2025 679 746 670 730 +47 +6.88% 26,861,068
Apr, 2025 683 691 587 683 +6 +0.89% 22,861,128
Mar, 2025 713 724 667 677 -30 -4.24% 26,663,666
Feb, 2025 723 728 684 707 -22 -3.02% 18,121,681
Jan, 2025 753 754 698 729 -24 -3.19% 16,784,568
Dec, 2024 749 787 732 753 +3 +0.40% 29,744,397
Nov, 2024 435 771 432 750 +312 +71.23% 48,316,982
Oct, 2024 454 465 426 438 -10 -2.23% 12,372,124
Sep, 2024 478 478 435 448 -30 -6.28% 13,345,633
Aug, 2024 504 504 369 478 -35 -6.82% 23,555,935