AOYAMA TRADING Co., Ltd.(8219) Historical

52 Week High Aug 7, 2025

2,384 JPY

52 Week Low Aug 13, 2024

1,243 JPY

Yearly High Aug 7, 2025

2,384 JPY

Yearly Low Apr 7, 2025

1,764 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,315	2,384	2,282	2,373	+67	+2.91%	1,853,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,196	2,334	2,191	2,306	+116	+5.30%	5,256,700
Jun, 2025	2,177	2,238	2,102	2,190	-1	-0.05%	5,669,700
May, 2025	2,039	2,239	2,013	2,191	+139	+6.77%	8,953,600
Apr, 2025	2,051	2,074	1,764	2,052	+18	+0.88%	7,620,300
Mar, 2025	2,140	2,174	2,004	2,034	-88	-4.15%	8,887,800
Feb, 2025	2,172	2,185	2,055	2,122	-67	-3.06%	6,040,500
Jan, 2025	2,260	2,264	2,097	2,189	-71	-3.14%	5,594,800
Dec, 2024	2,250	2,363	2,198	2,260	+7	+0.31%	9,914,700
Nov, 2024	1,307	2,314	1,299	2,253	+936	+71.07%	16,105,500
Oct, 2024	1,365	1,397	1,280	1,317	-30	-2.23%	4,124,000
Sep, 2024	1,437	1,437	1,306	1,347	-88	-6.13%	4,448,500
Aug, 2024	1,515	1,515	1,110	1,435	-105	-6.82%	7,851,900
Jul, 2024	1,508	1,540	1,446	1,540	+46	+3.08%	5,111,900
Jun, 2024	1,530	1,568	1,442	1,494	-49	-3.18%	4,634,500
May, 2024	1,618	1,661	1,453	1,543	-85	-5.22%	6,681,400
Apr, 2024	1,749	1,751	1,542	1,628	-127	-7.24%	6,335,600
Mar, 2024	1,645	1,935	1,601	1,755	+127	+7.80%	13,029,600
Feb, 2024	1,771	1,858	1,583	1,628	-164	-9.15%	11,264,700
Jan, 2024	1,470	1,815	1,447	1,792	+309	+20.84%	8,253,800
Dec, 2023	1,567	1,600	1,463	1,483	-98	-6.20%	7,870,000