kabutan

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
3,385
JPY
-45
(-1.31%)
Dec 5, 3:30 pm JST
21.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,373
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Nov 28, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,300 3,500 2,657 3,385 +80 +2.42% 17,715,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,200 3,910 3,080 3,305 +215 +6.96% 21,103,800
2023 2,742 3,270 2,567 3,090 +357 +13.06% 25,720,100
2022 2,580 2,876 2,462 2,733 +176 +6.88% 26,666,700
2021 2,950 3,270 2,420 2,557 -359 -12.31% 34,396,300
2020 2,319 3,580 1,611 2,916 +569 +24.24% 52,156,200
2019 2,358 2,885 2,071 2,347 -24 -1.01% 35,085,700
2018 3,275 3,410 2,193 2,371 -889 -27.27% 33,824,000
2017 2,693 3,435 2,536 3,260 +620 +23.48% 32,764,100
2016 2,497 2,875 2,082 2,640 +140 +5.60% 49,423,400
2015 2,635 3,155 2,264 2,500 -123 -4.69% 40,664,300
2014 2,697 2,900 2,233 2,623 -67 -2.49% 42,865,800
2013 2,198 3,200 2,158 2,690 +507 +23.22% 44,489,700
2012 2,374 2,421 1,850 2,183 -193 -8.12% 34,851,100
2011 1,894 2,600 1,500 2,376 +511 +27.40% 35,579,200
2010 2,511 2,592 1,618 1,865 -620 -24.95% 30,463,000
2009 2,200 2,710 1,534 2,485 +315 +14.52% 35,867,800
2008 2,950 3,390 1,970 2,170 -830 -27.67% 57,106,100
2007 3,510 4,140 2,655 3,000 -480 -13.79% 49,911,900
2006 5,230 5,740 3,330 3,480 -1,590 -31.36% 52,333,800
2005 2,760 5,200 2,615 5,070 +2,280 +81.72% 34,388,900