KOMERI CO.,LTD.(8218) Historical

52 Week High Jan 22, 2026

3,640 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jan 22, 2026

3,640 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,410	3,640	3,215	3,245	-175	-5.12%	1,620,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,300	3,505	2,657	3,420	+115	+3.48%	18,561,200
2024	3,200	3,910	3,080	3,305	+215	+6.96%	21,103,800
2023	2,742	3,270	2,567	3,090	+357	+13.06%	25,720,100
2022	2,580	2,876	2,462	2,733	+176	+6.88%	26,666,700
2021	2,950	3,270	2,420	2,557	-359	-12.31%	34,396,300
2020	2,319	3,580	1,611	2,916	+569	+24.24%	52,156,200
2019	2,358	2,885	2,071	2,347	-24	-1.01%	35,085,700
2018	3,275	3,410	2,193	2,371	-889	-27.27%	33,824,000
2017	2,693	3,435	2,536	3,260	+620	+23.48%	32,764,100
2016	2,497	2,875	2,082	2,640	+140	+5.60%	49,423,400
2015	2,635	3,155	2,264	2,500	-123	-4.69%	40,664,300
2014	2,697	2,900	2,233	2,623	-67	-2.49%	42,865,800
2013	2,198	3,200	2,158	2,690	+507	+23.22%	44,489,700
2012	2,374	2,421	1,850	2,183	-193	-8.12%	34,851,100
2011	1,894	2,600	1,500	2,376	+511	+27.40%	35,579,200
2010	2,511	2,592	1,618	1,865	-620	-24.95%	30,463,000
2009	2,200	2,710	1,534	2,485	+315	+14.52%	35,867,800
2008	2,950	3,390	1,970	2,170	-830	-27.67%	57,106,100
2007	3,510	4,140	2,655	3,000	-480	-13.79%	49,911,900
2006	5,230	5,740	3,330	3,480	-1,590	-31.36%	52,333,800