KOMERI CO.,LTD.(8218) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low Jun 17, 2025

2,808 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Jan 29, 2026

3,215 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,365	3,370	3,255	3,275	-145	-4.24%	59,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,410	3,430	3,390	3,420	+10	+0.29%	87,900
Apr 27, 2026	3,440	3,455	3,395	3,410	-35	-1.02%	155,400
Apr 24, 2026	3,425	3,450	3,410	3,445	+20	+0.58%	65,100
Apr 23, 2026	3,440	3,455	3,405	3,425	-20	-0.58%	111,200
Apr 22, 2026	3,540	3,540	3,445	3,445	-105	-2.96%	80,700
Apr 21, 2026	3,550	3,590	3,530	3,550	0	0.00%	112,200
Apr 20, 2026	3,600	3,600	3,540	3,550	-60	-1.66%	66,600
Apr 17, 2026	3,575	3,620	3,570	3,610	+30	+0.84%	83,000
Apr 16, 2026	3,615	3,640	3,580	3,580	-75	-2.05%	85,300
Apr 15, 2026	3,605	3,655	3,580	3,655	+65	+1.81%	148,300
Apr 14, 2026	3,630	3,630	3,555	3,590	-5	-0.14%	110,500
Apr 13, 2026	3,650	3,685	3,590	3,595	-95	-2.57%	129,900
Apr 10, 2026	3,650	3,690	3,630	3,690	+55	+1.51%	182,400
Apr 9, 2026	3,645	3,660	3,620	3,635	+15	+0.41%	85,500
Apr 8, 2026	3,690	3,690	3,590	3,620	-30	-0.82%	95,700
Apr 7, 2026	3,670	3,710	3,625	3,650	-20	-0.54%	95,000
Apr 6, 2026	3,660	3,675	3,635	3,670	+20	+0.55%	81,300
Apr 3, 2026	3,590	3,650	3,590	3,650	+25	+0.69%	47,800
Apr 2, 2026	3,565	3,630	3,560	3,625	+80	+2.26%	115,200
Apr 1, 2026	3,530	3,545	3,500	3,545	+45	+1.29%	47,300