Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,979 | 2,987 | 2,916 | 2,923 | -59 | -1.98% | 114,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,090 | 3,125 | 2,971 | 2,982 | -103 | -3.34% | 136,700 |
Apr 23, 2025 | 3,035 | 3,150 | 3,035 | 3,085 | +50 | +1.65% | 266,800 |
Apr 22, 2025 | 2,991 | 3,045 | 2,980 | 3,035 | +40 | +1.34% | 133,000 |
Apr 21, 2025 | 2,958 | 2,995 | 2,958 | 2,995 | +37 | +1.25% | 46,600 |
Apr 18, 2025 | 2,919 | 2,958 | 2,903 | 2,958 | +83 | +2.89% | 48,300 |
Apr 17, 2025 | 2,890 | 2,904 | 2,861 | 2,875 | -15 | -0.52% | 45,500 |
Apr 16, 2025 | 2,886 | 2,915 | 2,867 | 2,890 | +1 | +0.03% | 41,500 |
Apr 15, 2025 | 2,924 | 2,939 | 2,889 | 2,889 | -44 | -1.50% | 53,100 |
Apr 14, 2025 | 2,917 | 2,943 | 2,914 | 2,933 | +34 | +1.17% | 60,800 |
Apr 11, 2025 | 2,857 | 2,911 | 2,825 | 2,899 | -20 | -0.69% | 85,200 |
Apr 10, 2025 | 2,952 | 2,956 | 2,873 | 2,919 | +80 | +2.82% | 86,000 |
Apr 9, 2025 | 2,845 | 2,862 | 2,810 | 2,839 | -43 | -1.49% | 98,300 |
Apr 8, 2025 | 2,806 | 2,905 | 2,806 | 2,882 | +126 | +4.57% | 108,000 |
Apr 7, 2025 | 2,736 | 2,791 | 2,657 | 2,756 | -125 | -4.34% | 285,000 |
Apr 4, 2025 | 2,895 | 2,903 | 2,849 | 2,881 | -37 | -1.27% | 95,000 |
Apr 3, 2025 | 2,900 | 2,918 | 2,860 | 2,918 | -23 | -0.78% | 86,700 |
Apr 2, 2025 | 2,968 | 2,977 | 2,938 | 2,941 | 0 | 0.00% | 83,900 |
Apr 1, 2025 | 2,960 | 2,985 | 2,941 | 2,941 | -19 | -0.64% | 71,900 |
Mar 31, 2025 | 2,999 | 2,999 | 2,946 | 2,960 | -50 | -1.66% | 99,900 |
Mar 28, 2025 | 3,010 | 3,040 | 3,000 | 3,010 | -45 | -1.47% | 100,700 |