KOMERI CO.,LTD.(8218) Historical

52 Week High Jan 22, 2026

3,640 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jan 22, 2026

3,640 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,255	3,275	3,215	3,245	-60	-1.82%	104,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,410	3,420	3,300	3,305	-145	-4.20%	184,700
Jan 27, 2026	3,465	3,475	3,415	3,450	-35	-1.00%	92,300
Jan 26, 2026	3,500	3,510	3,470	3,485	-40	-1.13%	105,200
Jan 23, 2026	3,605	3,615	3,505	3,525	-85	-2.35%	111,600
Jan 22, 2026	3,600	3,640	3,575	3,610	+30	+0.84%	76,000
Jan 21, 2026	3,610	3,625	3,540	3,580	-15	-0.42%	154,800
Jan 20, 2026	3,555	3,600	3,545	3,595	+40	+1.13%	66,300
Jan 19, 2026	3,535	3,565	3,515	3,555	+30	+0.85%	63,700
Jan 16, 2026	3,500	3,525	3,485	3,525	+10	+0.28%	75,600
Jan 15, 2026	3,490	3,525	3,485	3,515	+10	+0.29%	50,300
Jan 14, 2026	3,470	3,505	3,460	3,505	+35	+1.01%	71,200
Jan 13, 2026	3,500	3,500	3,465	3,470	0	0.00%	62,200
Jan 9, 2026	3,455	3,490	3,440	3,470	+50	+1.46%	70,600
Jan 8, 2026	3,430	3,440	3,420	3,420	-30	-0.87%	47,600
Jan 7, 2026	3,425	3,460	3,395	3,450	+25	+0.73%	59,800
Jan 6, 2026	3,445	3,445	3,395	3,425	-5	-0.15%	65,200
Jan 5, 2026	3,410	3,450	3,390	3,430	+10	+0.29%	54,600
Dec 30, 2025	3,440	3,455	3,415	3,420	-20	-0.58%	33,200
Dec 29, 2025	3,455	3,470	3,420	3,440	-30	-0.86%	62,300
Dec 26, 2025	3,460	3,475	3,455	3,470	+10	+0.29%	33,300