KOMERI CO.,LTD.(8218) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,415	3,505	3,415	3,455	+40	+1.17%	107,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,375	3,430	3,365	3,415	+45	+1.34%	102,100
Mar 11, 2026	3,385	3,415	3,370	3,370	-15	-0.44%	80,200
Mar 10, 2026	3,370	3,415	3,370	3,385	+30	+0.89%	76,400
Mar 9, 2026	3,275	3,370	3,260	3,355	-45	-1.32%	88,900
Mar 6, 2026	3,380	3,410	3,345	3,400	-25	-0.73%	58,100
Mar 5, 2026	3,480	3,500	3,405	3,425	+15	+0.44%	92,200
Mar 4, 2026	3,500	3,520	3,365	3,410	-155	-4.35%	101,200
Mar 3, 2026	3,660	3,660	3,545	3,565	-90	-2.46%	108,200
Mar 2, 2026	3,655	3,710	3,615	3,655	-10	-0.27%	166,600
Feb 27, 2026	3,645	3,665	3,590	3,665	+20	+0.55%	122,900
Feb 26, 2026	3,670	3,675	3,640	3,645	-25	-0.68%	89,400
Feb 25, 2026	3,670	3,670	3,620	3,670	0	0.00%	75,000
Feb 24, 2026	3,645	3,685	3,620	3,670	+65	+1.80%	163,900
Feb 20, 2026	3,610	3,620	3,585	3,605	-5	-0.14%	57,900
Feb 19, 2026	3,640	3,640	3,560	3,610	-30	-0.82%	63,100
Feb 18, 2026	3,635	3,650	3,625	3,640	+55	+1.53%	52,000
Feb 17, 2026	3,550	3,610	3,550	3,585	+40	+1.13%	79,600
Feb 16, 2026	3,545	3,545	3,520	3,545	+10	+0.28%	75,300
Feb 13, 2026	3,530	3,540	3,495	3,535	+30	+0.86%	84,000
Feb 12, 2026	3,460	3,515	3,445	3,505	+55	+1.59%	74,900