Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,270 | 3,285 | 3,260 | 3,285 | +15 | +0.46% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,275 | 3,295 | 3,255 | 3,270 | +5 | +0.15% | 45,900 |
Dec 19, 2024 | 3,240 | 3,300 | 3,230 | 3,265 | -15 | -0.46% | 46,900 |
Dec 18, 2024 | 3,275 | 3,315 | 3,255 | 3,280 | +15 | +0.46% | 53,000 |
Dec 17, 2024 | 3,285 | 3,285 | 3,245 | 3,265 | -15 | -0.46% | 44,700 |
Dec 16, 2024 | 3,290 | 3,290 | 3,260 | 3,280 | +5 | +0.15% | 37,700 |
Dec 13, 2024 | 3,280 | 3,290 | 3,255 | 3,275 | -30 | -0.91% | 47,900 |
Dec 12, 2024 | 3,265 | 3,310 | 3,265 | 3,305 | +55 | +1.69% | 62,200 |
Dec 11, 2024 | 3,250 | 3,260 | 3,235 | 3,250 | -5 | -0.15% | 35,400 |
Dec 10, 2024 | 3,265 | 3,265 | 3,235 | 3,255 | +5 | +0.15% | 36,500 |
Dec 9, 2024 | 3,240 | 3,255 | 3,220 | 3,250 | +20 | +0.62% | 49,400 |
Dec 6, 2024 | 3,240 | 3,245 | 3,210 | 3,230 | -10 | -0.31% | 36,100 |
Dec 5, 2024 | 3,270 | 3,270 | 3,220 | 3,240 | -10 | -0.31% | 40,100 |
Dec 4, 2024 | 3,245 | 3,275 | 3,245 | 3,250 | 0 | 0.00% | 50,100 |
Dec 3, 2024 | 3,215 | 3,275 | 3,215 | 3,250 | +30 | +0.93% | 59,100 |
Dec 2, 2024 | 3,225 | 3,235 | 3,210 | 3,220 | +10 | +0.31% | 49,900 |
Nov 29, 2024 | 3,245 | 3,245 | 3,200 | 3,210 | -20 | -0.62% | 41,000 |
Nov 28, 2024 | 3,190 | 3,240 | 3,165 | 3,230 | +50 | +1.57% | 71,700 |
Nov 27, 2024 | 3,220 | 3,220 | 3,150 | 3,180 | -30 | -0.93% | 53,800 |
Nov 26, 2024 | 3,225 | 3,240 | 3,185 | 3,210 | -15 | -0.47% | 51,700 |
Nov 25, 2024 | 3,230 | 3,240 | 3,205 | 3,225 | +30 | +0.94% | 207,200 |