kabutan

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
3,385
JPY
-45
(-1.31%)
Dec 5, 3:30 pm JST
21.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,373
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Nov 28, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,405 3,410 3,370 3,385 -45 -1.31% 50,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,390 3,435 3,385 3,430 +40 +1.18% 55,300
Dec 3, 2025 3,365 3,410 3,345 3,390 0 0.00% 77,600
Dec 2, 2025 3,430 3,430 3,375 3,390 -30 -0.88% 64,100
Dec 1, 2025 3,495 3,500 3,415 3,420 -75 -2.15% 85,400
Nov 28, 2025 3,455 3,500 3,435 3,495 +45 +1.30% 105,600
Nov 27, 2025 3,485 3,485 3,440 3,450 -10 -0.29% 50,700
Nov 26, 2025 3,420 3,480 3,420 3,460 +45 +1.32% 75,100
Nov 25, 2025 3,380 3,420 3,370 3,415 +40 +1.19% 108,400
Nov 21, 2025 3,325 3,380 3,325 3,375 +60 +1.81% 100,500
Nov 20, 2025 3,315 3,325 3,295 3,315 +20 +0.61% 54,400
Nov 19, 2025 3,280 3,315 3,265 3,295 +15 +0.46% 73,100
Nov 18, 2025 3,280 3,315 3,275 3,280 0 0.00% 53,500
Nov 17, 2025 3,240 3,295 3,235 3,280 +20 +0.61% 58,600
Nov 14, 2025 3,280 3,310 3,250 3,260 -30 -0.91% 77,200
Nov 13, 2025 3,295 3,310 3,285 3,290 +20 +0.61% 61,800
Nov 12, 2025 3,260 3,290 3,235 3,270 +35 +1.08% 61,000
Nov 11, 2025 3,265 3,265 3,225 3,235 -30 -0.92% 44,200
Nov 10, 2025 3,240 3,265 3,235 3,265 +55 +1.71% 64,900
Nov 7, 2025 3,195 3,235 3,195 3,210 +30 +0.94% 56,600
Nov 6, 2025 3,180 3,215 3,165 3,180 0 0.00% 63,500