Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,270 | 3,285 | 3,260 | 3,285 | +15 | +0.46% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,290 | 3,315 | 3,230 | 3,270 | -5 | -0.15% | 228,200 |
Dec 13, 2024 | 3,240 | 3,310 | 3,220 | 3,275 | +45 | +1.39% | 231,400 |
Dec 6, 2024 | 3,225 | 3,275 | 3,210 | 3,230 | +20 | +0.62% | 235,300 |
Nov 29, 2024 | 3,230 | 3,245 | 3,150 | 3,210 | +15 | +0.47% | 425,400 |
Nov 22, 2024 | 3,240 | 3,285 | 3,175 | 3,195 | -45 | -1.39% | 307,200 |
Nov 15, 2024 | 3,245 | 3,300 | 3,230 | 3,240 | -5 | -0.15% | 303,100 |
Nov 8, 2024 | 3,280 | 3,295 | 3,215 | 3,245 | -65 | -1.96% | 361,300 |
Nov 1, 2024 | 3,285 | 3,350 | 3,250 | 3,310 | +30 | +0.91% | 971,300 |
Oct 25, 2024 | 3,600 | 3,600 | 3,230 | 3,280 | -300 | -8.38% | 960,600 |
Oct 18, 2024 | 3,580 | 3,640 | 3,565 | 3,580 | +20 | +0.56% | 268,500 |
Oct 11, 2024 | 3,705 | 3,705 | 3,560 | 3,560 | -115 | -3.13% | 412,000 |
Oct 4, 2024 | 3,650 | 3,740 | 3,620 | 3,675 | -30 | -0.81% | 366,200 |
Sep 27, 2024 | 3,715 | 3,800 | 3,615 | 3,705 | -5 | -0.13% | 365,300 |
Sep 20, 2024 | 3,750 | 3,760 | 3,665 | 3,710 | +15 | +0.41% | 413,600 |
Sep 13, 2024 | 3,700 | 3,800 | 3,680 | 3,695 | -45 | -1.20% | 360,100 |
Sep 6, 2024 | 3,730 | 3,780 | 3,655 | 3,740 | +15 | +0.40% | 280,200 |
Aug 30, 2024 | 3,620 | 3,910 | 3,620 | 3,725 | +120 | +3.33% | 927,400 |
Aug 23, 2024 | 3,475 | 3,630 | 3,400 | 3,605 | +130 | +3.74% | 371,900 |
Aug 16, 2024 | 3,330 | 3,490 | 3,260 | 3,475 | +150 | +4.51% | 348,800 |
Aug 9, 2024 | 3,375 | 3,390 | 3,080 | 3,325 | -110 | -3.20% | 620,100 |