kabutan

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
3,355
JPY
-65
(-1.90%)
Apr 30, 1:03 pm JST
20.94
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
3,356
Apr 30, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,710 JPY
52 Week Low Jun 17, 2025
2,808 JPY
Yearly High Mar 2, 2026
3,710 JPY
Yearly Low Jan 29, 2026
3,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,440 3,455 3,255 3,355 -90 -2.61% 338,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,600 3,600 3,405 3,445 -165 -4.57% 435,800
Apr 17, 2026 3,650 3,685 3,555 3,610 -80 -2.17% 557,000
Apr 10, 2026 3,660 3,710 3,590 3,690 +40 +1.10% 539,900
Apr 3, 2026 3,445 3,650 3,415 3,650 +80 +2.24% 485,300
Mar 27, 2026 3,465 3,600 3,455 3,570 +85 +2.44% 625,900
Mar 19, 2026 3,475 3,570 3,455 3,485 +30 +0.87% 322,800
Mar 13, 2026 3,275 3,505 3,260 3,455 +55 +1.62% 455,000
Mar 6, 2026 3,655 3,710 3,345 3,400 -265 -7.23% 526,300
Feb 27, 2026 3,645 3,685 3,590 3,665 +60 +1.66% 451,200
Feb 20, 2026 3,545 3,650 3,520 3,605 +70 +1.98% 327,900
Feb 13, 2026 3,410 3,540 3,395 3,535 +145 +4.28% 293,400
Feb 6, 2026 3,325 3,435 3,270 3,390 +90 +2.73% 393,400
Jan 30, 2026 3,500 3,510 3,215 3,300 -225 -6.38% 559,300
Jan 23, 2026 3,535 3,640 3,505 3,525 0 0.00% 472,400
Jan 16, 2026 3,500 3,525 3,460 3,525 +55 +1.59% 259,300
Jan 9, 2026 3,410 3,490 3,390 3,470 +50 +1.46% 297,800
Dec 30, 2025 3,455 3,470 3,415 3,420 -50 -1.44% 95,500
Dec 26, 2025 3,490 3,505 3,435 3,470 -15 -0.43% 155,300
Dec 19, 2025 3,430 3,500 3,415 3,485 +55 +1.60% 298,600
Dec 12, 2025 3,385 3,485 3,370 3,430 +45 +1.33% 296,700