KOMERI CO.,LTD.(8218) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,415	3,505	3,415	3,455	+40	+1.17%	107,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,275	3,505	3,260	3,455	+55	+1.62%	455,000
Mar 6, 2026	3,655	3,710	3,345	3,400	-265	-7.23%	526,300
Feb 27, 2026	3,645	3,685	3,590	3,665	+60	+1.66%	451,200
Feb 20, 2026	3,545	3,650	3,520	3,605	+70	+1.98%	327,900
Feb 13, 2026	3,410	3,540	3,395	3,535	+145	+4.28%	293,400
Feb 6, 2026	3,325	3,435	3,270	3,390	+90	+2.73%	393,400
Jan 30, 2026	3,500	3,510	3,215	3,300	-225	-6.38%	559,300
Jan 23, 2026	3,535	3,640	3,505	3,525	0	0.00%	472,400
Jan 16, 2026	3,500	3,525	3,460	3,525	+55	+1.59%	259,300
Jan 9, 2026	3,410	3,490	3,390	3,470	+50	+1.46%	297,800
Dec 30, 2025	3,455	3,470	3,415	3,420	-50	-1.44%	95,500
Dec 26, 2025	3,490	3,505	3,435	3,470	-15	-0.43%	155,300
Dec 19, 2025	3,430	3,500	3,415	3,485	+55	+1.60%	298,600
Dec 12, 2025	3,385	3,485	3,370	3,430	+45	+1.33%	296,700
Dec 5, 2025	3,495	3,500	3,345	3,385	-110	-3.15%	332,600
Nov 28, 2025	3,380	3,500	3,370	3,495	+120	+3.56%	339,800
Nov 21, 2025	3,240	3,380	3,235	3,375	+115	+3.53%	340,100
Nov 14, 2025	3,240	3,310	3,225	3,260	+50	+1.56%	309,100
Nov 7, 2025	3,185	3,235	3,150	3,210	0	0.00%	338,700
Oct 31, 2025	3,165	3,240	3,095	3,210	+50	+1.58%	681,600