KOMERI CO.,LTD.(8218) Historical

52 Week High Jan 22, 2026

3,640 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jan 22, 2026

3,640 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,510	3,215	3,245	-280	-7.94%	591,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,535	3,640	3,505	3,525	0	0.00%	472,400
Jan 16, 2026	3,500	3,525	3,460	3,525	+55	+1.59%	259,300
Jan 9, 2026	3,410	3,490	3,390	3,470	+50	+1.46%	297,800
Dec 30, 2025	3,455	3,470	3,415	3,420	-50	-1.44%	95,500
Dec 26, 2025	3,490	3,505	3,435	3,470	-15	-0.43%	155,300
Dec 19, 2025	3,430	3,500	3,415	3,485	+55	+1.60%	298,600
Dec 12, 2025	3,385	3,485	3,370	3,430	+45	+1.33%	296,700
Dec 5, 2025	3,495	3,500	3,345	3,385	-110	-3.15%	332,600
Nov 28, 2025	3,380	3,500	3,370	3,495	+120	+3.56%	339,800
Nov 21, 2025	3,240	3,380	3,235	3,375	+115	+3.53%	340,100
Nov 14, 2025	3,240	3,310	3,225	3,260	+50	+1.56%	309,100
Nov 7, 2025	3,185	3,235	3,150	3,210	0	0.00%	338,700
Oct 31, 2025	3,165	3,240	3,095	3,210	+50	+1.58%	681,600
Oct 24, 2025	3,140	3,225	3,075	3,160	+55	+1.77%	478,900
Oct 17, 2025	3,045	3,125	3,040	3,105	+30	+0.98%	309,900
Oct 10, 2025	3,130	3,155	3,060	3,075	-15	-0.49%	389,200
Oct 3, 2025	3,295	3,325	3,050	3,090	-245	-7.35%	444,700
Sep 26, 2025	3,310	3,350	3,280	3,335	+25	+0.76%	297,100
Sep 19, 2025	3,370	3,400	3,305	3,310	-60	-1.78%	329,800
Sep 12, 2025	3,350	3,400	3,300	3,370	+50	+1.51%	257,900