kabutan

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
3,385
JPY
-45
(-1.31%)
Dec 5, 3:30 pm JST
21.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,373
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Nov 28, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,495 3,500 3,345 3,385 -110 -3.15% 332,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,380 3,500 3,370 3,495 +120 +3.56% 339,800
Nov 21, 2025 3,240 3,380 3,235 3,375 +115 +3.53% 340,100
Nov 14, 2025 3,240 3,310 3,225 3,260 +50 +1.56% 309,100
Nov 7, 2025 3,185 3,235 3,150 3,210 0 0.00% 338,700
Oct 31, 2025 3,165 3,240 3,095 3,210 +50 +1.58% 681,600
Oct 24, 2025 3,140 3,225 3,075 3,160 +55 +1.77% 478,900
Oct 17, 2025 3,045 3,125 3,040 3,105 +30 +0.98% 309,900
Oct 10, 2025 3,130 3,155 3,060 3,075 -15 -0.49% 389,200
Oct 3, 2025 3,295 3,325 3,050 3,090 -245 -7.35% 444,700
Sep 26, 2025 3,310 3,350 3,280 3,335 +25 +0.76% 297,100
Sep 19, 2025 3,370 3,400 3,305 3,310 -60 -1.78% 329,800
Sep 12, 2025 3,350 3,400 3,300 3,370 +50 +1.51% 257,900
Sep 5, 2025 3,350 3,445 3,245 3,320 -10 -0.30% 436,900
Aug 29, 2025 3,255 3,345 3,240 3,330 +75 +2.30% 302,700
Aug 22, 2025 3,185 3,275 3,175 3,255 +70 +2.20% 232,200
Aug 15, 2025 3,215 3,290 3,165 3,185 -30 -0.93% 270,700
Aug 8, 2025 3,185 3,270 3,150 3,215 +15 +0.47% 226,900
Aug 1, 2025 3,110 3,205 3,050 3,200 +105 +3.39% 378,200
Jul 25, 2025 3,040 3,240 2,973 3,095 +70 +2.31% 761,700
Jul 18, 2025 2,984 3,035 2,963 3,025 +41 +1.37% 231,500