Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,015 | 3,020 | 2,887 | 2,908 | -107 | -3.55% | 320,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,010 | 3,060 | 2,988 | 3,015 | +5 | +0.17% | 236,300 |
May 2, 2025 | 2,914 | 3,060 | 2,914 | 3,010 | +87 | +2.98% | 423,900 |
Apr 25, 2025 | 2,958 | 3,150 | 2,916 | 2,923 | -35 | -1.18% | 697,400 |
Apr 18, 2025 | 2,917 | 2,958 | 2,861 | 2,958 | +59 | +2.04% | 249,200 |
Apr 11, 2025 | 2,736 | 2,956 | 2,657 | 2,899 | +18 | +0.62% | 662,500 |
Apr 4, 2025 | 2,999 | 2,999 | 2,849 | 2,881 | -129 | -4.29% | 437,400 |
Mar 28, 2025 | 2,962 | 3,060 | 2,947 | 3,010 | +43 | +1.45% | 667,800 |
Mar 21, 2025 | 2,945 | 2,989 | 2,935 | 2,967 | +32 | +1.09% | 241,800 |
Mar 14, 2025 | 2,940 | 2,953 | 2,877 | 2,935 | -5 | -0.17% | 350,700 |
Mar 7, 2025 | 2,870 | 2,942 | 2,841 | 2,940 | +83 | +2.91% | 372,500 |
Feb 28, 2025 | 2,815 | 2,873 | 2,797 | 2,857 | +30 | +1.06% | 356,700 |
Feb 21, 2025 | 2,917 | 2,919 | 2,793 | 2,827 | -89 | -3.05% | 418,400 |
Feb 14, 2025 | 2,936 | 2,944 | 2,896 | 2,916 | -20 | -0.68% | 245,100 |
Feb 7, 2025 | 3,030 | 3,040 | 2,908 | 2,936 | -109 | -3.58% | 632,400 |
Jan 31, 2025 | 3,150 | 3,215 | 3,020 | 3,045 | -70 | -2.25% | 385,100 |
Jan 24, 2025 | 3,105 | 3,150 | 3,095 | 3,115 | +15 | +0.48% | 223,100 |
Jan 17, 2025 | 3,160 | 3,160 | 3,075 | 3,100 | -65 | -2.05% | 224,600 |
Jan 10, 2025 | 3,300 | 3,300 | 3,135 | 3,165 | -140 | -4.24% | 302,100 |
Dec 30, 2024 | 3,350 | 3,350 | 3,290 | 3,305 | -20 | -0.60% | 26,400 |
Dec 27, 2024 | 3,270 | 3,325 | 3,260 | 3,325 | +55 | +1.68% | 173,600 |