Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,225 | 3,315 | 3,210 | 3,285 | +75 | +2.34% | 747,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,310 | 3,350 | 3,150 | 3,210 | -100 | -3.02% | 1,476,600 |
Oct, 2024 | 3,700 | 3,740 | 3,230 | 3,310 | -390 | -10.54% | 2,807,300 |
Sep, 2024 | 3,730 | 3,800 | 3,615 | 3,700 | -25 | -0.67% | 1,510,900 |
Aug, 2024 | 3,695 | 3,910 | 3,080 | 3,725 | +25 | +0.68% | 2,471,300 |
Jul, 2024 | 3,520 | 3,710 | 3,425 | 3,700 | +205 | +5.87% | 1,829,600 |
Jun, 2024 | 3,745 | 3,785 | 3,440 | 3,495 | -245 | -6.55% | 1,630,300 |
May, 2024 | 3,745 | 3,910 | 3,590 | 3,740 | -75 | -1.97% | 1,712,500 |
Apr, 2024 | 3,485 | 3,855 | 3,330 | 3,815 | +355 | +10.26% | 2,036,900 |
Mar, 2024 | 3,520 | 3,690 | 3,305 | 3,460 | -30 | -0.86% | 1,643,500 |
Feb, 2024 | 3,320 | 3,515 | 3,165 | 3,490 | +185 | +5.60% | 1,321,700 |
Jan, 2024 | 3,200 | 3,345 | 3,180 | 3,305 | +215 | +6.96% | 1,768,300 |
Dec, 2023 | 3,140 | 3,200 | 3,040 | 3,090 | -65 | -2.06% | 1,663,700 |
Nov, 2023 | 3,150 | 3,270 | 3,090 | 3,155 | +25 | +0.80% | 1,905,100 |
Oct, 2023 | 3,175 | 3,215 | 2,940 | 3,130 | -20 | -0.63% | 1,909,900 |
Sep, 2023 | 3,075 | 3,235 | 3,045 | 3,150 | +75 | +2.44% | 1,404,100 |
Aug, 2023 | 2,988 | 3,085 | 2,895 | 3,075 | +95 | +3.19% | 2,445,100 |
Jul, 2023 | 2,944 | 3,010 | 2,807 | 2,980 | +46 | +1.57% | 3,618,200 |
Jun, 2023 | 2,935 | 3,020 | 2,895 | 2,934 | -8 | -0.27% | 3,061,000 |
May, 2023 | 3,135 | 3,155 | 2,931 | 2,942 | -218 | -6.90% | 1,986,600 |
Apr, 2023 | 2,755 | 3,185 | 2,694 | 3,160 | +424 | +15.50% | 2,734,000 |