KOMERI CO.,LTD.(8218) Historical

52 Week High Jan 22, 2026

3,640 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jan 22, 2026

3,640 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,410	3,640	3,215	3,245	-175	-5.12%	1,620,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,495	3,505	3,345	3,420	-75	-2.15%	1,178,700
Nov, 2025	3,185	3,500	3,150	3,495	+285	+8.88%	1,327,700
Oct, 2025	3,315	3,320	3,040	3,210	-90	-2.73%	2,145,100
Sep, 2025	3,350	3,445	3,215	3,300	-30	-0.90%	1,480,900
Aug, 2025	3,150	3,345	3,150	3,330	+205	+6.56%	1,112,500
Jul, 2025	2,931	3,240	2,898	3,125	+179	+6.08%	1,879,400
Jun, 2025	2,877	2,972	2,808	2,946	+60	+2.08%	1,435,300
May, 2025	3,040	3,060	2,849	2,886	-159	-5.22%	1,279,400
Apr, 2025	2,960	3,150	2,657	3,045	+85	+2.87%	2,202,000
Mar, 2025	2,870	3,060	2,841	2,960	+103	+3.61%	1,732,700
Feb, 2025	3,030	3,040	2,793	2,857	-188	-6.17%	1,652,600
Jan, 2025	3,300	3,300	3,020	3,045	-260	-7.87%	1,134,900
Dec, 2024	3,225	3,350	3,210	3,305	+95	+2.96%	894,900
Nov, 2024	3,310	3,350	3,150	3,210	-100	-3.02%	1,476,600
Oct, 2024	3,700	3,740	3,230	3,310	-390	-10.54%	2,807,300
Sep, 2024	3,730	3,800	3,615	3,700	-25	-0.67%	1,510,900
Aug, 2024	3,695	3,910	3,080	3,725	+25	+0.68%	2,471,300
Jul, 2024	3,520	3,710	3,425	3,700	+205	+5.87%	1,829,600
Jun, 2024	3,745	3,785	3,440	3,495	-245	-6.55%	1,630,300
May, 2024	3,745	3,910	3,590	3,740	-75	-1.97%	1,712,500