kabutan

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
3,385
JPY
-45
(-1.31%)
Dec 5, 3:30 pm JST
21.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Nov 28, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,495 3,500 3,345 3,385 -110 -3.15% 332,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,185 3,500 3,150 3,495 +285 +8.88% 1,327,700
Oct, 2025 3,315 3,320 3,040 3,210 -90 -2.73% 2,145,100
Sep, 2025 3,350 3,445 3,215 3,300 -30 -0.90% 1,480,900
Aug, 2025 3,150 3,345 3,150 3,330 +205 +6.56% 1,112,500
Jul, 2025 2,931 3,240 2,898 3,125 +179 +6.08% 1,879,400
Jun, 2025 2,877 2,972 2,808 2,946 +60 +2.08% 1,435,300
May, 2025 3,040 3,060 2,849 2,886 -159 -5.22% 1,279,400
Apr, 2025 2,960 3,150 2,657 3,045 +85 +2.87% 2,202,000
Mar, 2025 2,870 3,060 2,841 2,960 +103 +3.61% 1,732,700
Feb, 2025 3,030 3,040 2,793 2,857 -188 -6.17% 1,652,600
Jan, 2025 3,300 3,300 3,020 3,045 -260 -7.87% 1,134,900
Dec, 2024 3,225 3,350 3,210 3,305 +95 +2.96% 894,900
Nov, 2024 3,310 3,350 3,150 3,210 -100 -3.02% 1,476,600
Oct, 2024 3,700 3,740 3,230 3,310 -390 -10.54% 2,807,300
Sep, 2024 3,730 3,800 3,615 3,700 -25 -0.67% 1,510,900
Aug, 2024 3,695 3,910 3,080 3,725 +25 +0.68% 2,471,300
Jul, 2024 3,520 3,710 3,425 3,700 +205 +5.87% 1,829,600
Jun, 2024 3,745 3,785 3,440 3,495 -245 -6.55% 1,630,300
May, 2024 3,745 3,910 3,590 3,740 -75 -1.97% 1,712,500
Apr, 2024 3,485 3,855 3,330 3,815 +355 +10.26% 2,036,900