kabutan

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
3,455
JPY
+40
(+1.17%)
Mar 13, 3:30 pm JST
21.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,710 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Mar 2, 2026
3,710 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,655 3,710 3,260 3,455 -210 -5.73% 1,088,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,325 3,685 3,270 3,665 +365 +11.06% 1,465,900
Jan, 2026 3,410 3,640 3,215 3,300 -120 -3.51% 1,588,800
Dec, 2025 3,495 3,505 3,345 3,420 -75 -2.15% 1,178,700
Nov, 2025 3,185 3,500 3,150 3,495 +285 +8.88% 1,327,700
Oct, 2025 3,315 3,320 3,040 3,210 -90 -2.73% 2,145,100
Sep, 2025 3,350 3,445 3,215 3,300 -30 -0.90% 1,480,900
Aug, 2025 3,150 3,345 3,150 3,330 +205 +6.56% 1,112,500
Jul, 2025 2,931 3,240 2,898 3,125 +179 +6.08% 1,879,400
Jun, 2025 2,877 2,972 2,808 2,946 +60 +2.08% 1,435,300
May, 2025 3,040 3,060 2,849 2,886 -159 -5.22% 1,279,400
Apr, 2025 2,960 3,150 2,657 3,045 +85 +2.87% 2,202,000
Mar, 2025 2,870 3,060 2,841 2,960 +103 +3.61% 1,732,700
Feb, 2025 3,030 3,040 2,793 2,857 -188 -6.17% 1,652,600
Jan, 2025 3,300 3,300 3,020 3,045 -260 -7.87% 1,134,900
Dec, 2024 3,225 3,350 3,210 3,305 +95 +2.96% 894,900
Nov, 2024 3,310 3,350 3,150 3,210 -100 -3.02% 1,476,600
Oct, 2024 3,700 3,740 3,230 3,310 -390 -10.54% 2,807,300
Sep, 2024 3,730 3,800 3,615 3,700 -25 -0.67% 1,510,900
Aug, 2024 3,695 3,910 3,080 3,725 +25 +0.68% 2,471,300
Jul, 2024 3,520 3,710 3,425 3,700 +205 +5.87% 1,829,600