KOMERI CO.,LTD.(8218) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low Jun 17, 2025

2,808 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Jan 29, 2026

3,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,440	3,455	3,255	3,270	-175	-5.08%	303,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,445	-4.57%	3,486	435,800	29,400	36,000	1.22
Apr 17, 2026	3,610	-2.17%	3,605	557,000	23,100	35,100	1.52
Apr 10, 2026	3,690	+1.10%	3,656	539,900	24,300	34,600	1.42
Apr 3, 2026	3,650	+2.24%	3,546	485,300	23,400	29,300	1.25
Mar 27, 2026	3,570	+2.44%	3,542	625,900	265,300	29,300	0.11
Mar 19, 2026	3,485	+0.87%	3,514	322,800	63,300	29,000	0.46
Mar 13, 2026	3,455	+1.62%	3,394	455,000	40,800	30,000	0.74
Mar 6, 2026	3,400	-7.23%	3,532	526,300	28,600	30,100	1.05
Feb 27, 2026	3,665	+1.66%	3,653	451,200	27,600	30,400	1.10
Feb 20, 2026	3,605	+1.98%	3,589	327,900	26,500	28,600	1.08
Feb 13, 2026	3,535	+4.28%	3,474	293,400	24,200	30,700	1.27
Feb 6, 2026	3,390	+2.73%	3,364	393,400	24,100	32,700	1.36
Jan 30, 2026	3,300	-6.38%	3,356	559,300	30,400	37,400	1.23
Jan 23, 2026	3,525	0.00%	3,569	472,400	21,200	33,100	1.56
Jan 16, 2026	3,525	+1.59%	3,497	259,300	17,200	23,900	1.39
Jan 9, 2026	3,470	+1.46%	3,438	297,800	17,200	25,200	1.47
Dec 30, 2025	3,420	-1.44%	3,434	95,500	ー	ー	ー
Dec 26, 2025	3,470	-0.43%	3,467	155,300	17,000	25,100	1.48
Dec 19, 2025	3,485	+1.60%	3,471	298,600	16,700	23,400	1.40
Dec 12, 2025	3,430	+1.33%	3,422	296,700	16,100	25,100	1.56