About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
3,285
JPY
+15
(+0.46%)
Dec 23, 3:30 pm JST
20.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
3,910 JPY
52 Week Low Dec 26, 2023
3,040 JPY
Yearly High May 13, 2024
3,910 JPY
Yearly Low Aug 5, 2024
3,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,270 3,285 3,260 3,285 +15 +0.46% 52,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,270 -0.15% 3,274 228,200 ー ー ー
Dec 13, 2024 3,275 +1.39% 3,265 231,400 11,800 25,400 2.15
Dec 6, 2024 3,230 +0.62% 3,239 235,300 12,900 28,100 2.18
Nov 29, 2024 3,210 +0.47% 3,213 425,400 13,900 29,900 2.15
Nov 22, 2024 3,195 -1.39% 3,229 307,200 12,300 29,500 2.40
Nov 15, 2024 3,240 -0.15% 3,258 303,100 11,600 32,300 2.78
Nov 8, 2024 3,245 -1.96% 3,252 361,300 12,000 34,000 2.83
Nov 1, 2024 3,310 +0.91% 3,284 971,300 13,200 35,700 2.70
Oct 25, 2024 3,280 -8.38% 3,352 960,600 13,200 48,500 3.67
Oct 18, 2024 3,580 +0.56% 3,597 268,500 11,400 13,500 1.18
Oct 11, 2024 3,560 -3.13% 3,613 412,000 11,500 13,200 1.15
Oct 4, 2024 3,675 -0.81% 3,681 366,200 12,600 10,800 0.86
Sep 27, 2024 3,705 -0.13% 3,699 365,300 12,300 8,500 0.69
Sep 20, 2024 3,710 +0.41% 3,717 413,600 14,300 10,200 0.71
Sep 13, 2024 3,695 -1.20% 3,731 360,100 13,200 52,800 4.00
Sep 6, 2024 3,740 +0.40% 3,725 280,200 13,500 52,700 3.90
Aug 30, 2024 3,725 +3.33% 3,786 927,400 12,600 52,800 4.19
Aug 23, 2024 3,605 +3.74% 3,512 371,900 7,900 9,700 1.23
Aug 16, 2024 3,475 +4.51% 3,346 348,800 6,000 11,000 1.83
Aug 9, 2024 3,325 -3.20% 3,286 620,100 6,000 11,100 1.85