kabutan

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
3,380
JPY
-50
(-1.46%)
Dec 5, 2:55 pm JST
21.86
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
3,382
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Nov 28, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,495 3,500 3,345 3,380 -115 -3.29% 322,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,495 +3.56% 3,446 339,800 19,400 27,200 1.40
Nov 21, 2025 3,375 +3.53% 3,313 340,100 19,300 17,200 0.89
Nov 14, 2025 3,260 +1.56% 3,267 309,100 20,100 26,200 1.30
Nov 7, 2025 3,210 0.00% 3,187 338,700 20,800 21,400 1.03
Oct 31, 2025 3,210 +1.58% 3,163 681,600 20,700 27,200 1.31
Oct 24, 2025 3,160 +1.77% 3,118 478,900 11,700 38,200 3.26
Oct 17, 2025 3,105 +0.98% 3,084 309,900 10,900 24,300 2.23
Oct 10, 2025 3,075 -0.49% 3,110 389,200 10,500 24,400 2.32
Oct 3, 2025 3,090 -7.35% 3,168 444,700 10,800 23,500 2.18
Sep 26, 2025 3,335 +0.76% 3,314 297,100 21,400 23,400 1.09
Sep 19, 2025 3,310 -1.78% 3,348 329,800 17,400 23,700 1.36
Sep 12, 2025 3,370 +1.51% 3,351 257,900 17,700 23,600 1.33
Sep 5, 2025 3,320 -0.30% 3,344 436,900 16,900 24,700 1.46
Aug 29, 2025 3,330 +2.30% 3,294 302,700 20,900 25,200 1.21
Aug 22, 2025 3,255 +2.20% 3,238 232,200 20,000 24,100 1.21
Aug 15, 2025 3,185 -0.93% 3,232 270,700 10,900 24,800 2.28
Aug 8, 2025 3,215 +0.47% 3,208 226,900 19,800 25,600 1.29
Aug 1, 2025 3,200 +3.39% 3,130 378,200 20,200 29,500 1.46
Jul 25, 2025 3,095 +2.31% 3,103 761,700 21,400 39,300 1.84
Jul 18, 2025 3,025 +1.37% 3,000 231,500 13,900 33,200 2.39