About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMERI CO.,LTD.(8218) Historical

8218
TSE Prime
KOMERI CO.,LTD.
2,969
JPY
+46
(+1.57%)
Apr 28, 3:30 pm JST
20.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
3,910 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Jan 6, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,914 2,978 2,914 2,969 +46 +1.57% 117,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,923 -1.18% 3,031 697,400
Apr 18, 2025 2,958 +2.04% 2,909 249,200 8,400 28,500 3.39
Apr 11, 2025 2,899 +0.62% 2,809 662,500 5,300 26,800 5.06
Apr 4, 2025 2,881 -4.29% 2,929 437,400 8,100 30,600 3.78
Mar 28, 2025 3,010 +1.45% 3,004 667,800 9,300 32,200 3.46
Mar 21, 2025 2,967 +1.09% 2,962 241,800 77,300 45,400 0.59
Mar 14, 2025 2,935 -0.17% 2,921 350,700 43,600 48,700 1.12
Mar 7, 2025 2,940 +2.91% 2,895 372,500 24,500 52,900 2.16
Feb 28, 2025 2,857 +1.06% 2,837 356,700 12,500 61,400 4.91
Feb 21, 2025 2,827 -3.05% 2,851 418,400 9,800 70,200 7.16
Feb 14, 2025 2,916 -0.68% 2,919 245,100 5,900 55,300 9.37
Feb 7, 2025 2,936 -3.58% 2,951 632,400 10,300 51,400 4.99
Jan 31, 2025 3,045 -2.25% 3,092 385,100 10,800 39,600 3.67
Jan 24, 2025 3,115 +0.48% 3,122 223,100 6,000 26,200 4.37
Jan 17, 2025 3,100 -2.05% 3,110 224,600 6,100 26,300 4.31
Jan 10, 2025 3,165 -4.24% 3,198 302,100 6,200 25,700 4.15
Dec 30, 2024 3,305 -0.60% 3,309 26,400
Dec 27, 2024 3,325 +1.68% 3,296 173,600 8,200 21,700 2.65
Dec 20, 2024 3,270 -0.15% 3,274 228,200 11,100 24,100 2.17
Dec 13, 2024 3,275 +1.39% 3,265 231,400 11,800 25,400 2.15