Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,914 | 2,978 | 2,914 | 2,969 | +46 | +1.57% | 117,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,923 | -1.18% | 3,031 | 697,400 | ー | ー | ー |
Apr 18, 2025 | 2,958 | +2.04% | 2,909 | 249,200 | 8,400 | 28,500 | 3.39 |
Apr 11, 2025 | 2,899 | +0.62% | 2,809 | 662,500 | 5,300 | 26,800 | 5.06 |
Apr 4, 2025 | 2,881 | -4.29% | 2,929 | 437,400 | 8,100 | 30,600 | 3.78 |
Mar 28, 2025 | 3,010 | +1.45% | 3,004 | 667,800 | 9,300 | 32,200 | 3.46 |
Mar 21, 2025 | 2,967 | +1.09% | 2,962 | 241,800 | 77,300 | 45,400 | 0.59 |
Mar 14, 2025 | 2,935 | -0.17% | 2,921 | 350,700 | 43,600 | 48,700 | 1.12 |
Mar 7, 2025 | 2,940 | +2.91% | 2,895 | 372,500 | 24,500 | 52,900 | 2.16 |
Feb 28, 2025 | 2,857 | +1.06% | 2,837 | 356,700 | 12,500 | 61,400 | 4.91 |
Feb 21, 2025 | 2,827 | -3.05% | 2,851 | 418,400 | 9,800 | 70,200 | 7.16 |
Feb 14, 2025 | 2,916 | -0.68% | 2,919 | 245,100 | 5,900 | 55,300 | 9.37 |
Feb 7, 2025 | 2,936 | -3.58% | 2,951 | 632,400 | 10,300 | 51,400 | 4.99 |
Jan 31, 2025 | 3,045 | -2.25% | 3,092 | 385,100 | 10,800 | 39,600 | 3.67 |
Jan 24, 2025 | 3,115 | +0.48% | 3,122 | 223,100 | 6,000 | 26,200 | 4.37 |
Jan 17, 2025 | 3,100 | -2.05% | 3,110 | 224,600 | 6,100 | 26,300 | 4.31 |
Jan 10, 2025 | 3,165 | -4.24% | 3,198 | 302,100 | 6,200 | 25,700 | 4.15 |
Dec 30, 2024 | 3,305 | -0.60% | 3,309 | 26,400 | ー | ー | ー |
Dec 27, 2024 | 3,325 | +1.68% | 3,296 | 173,600 | 8,200 | 21,700 | 2.65 |
Dec 20, 2024 | 3,270 | -0.15% | 3,274 | 228,200 | 11,100 | 24,100 | 2.17 |
Dec 13, 2024 | 3,275 | +1.39% | 3,265 | 231,400 | 11,800 | 25,400 | 2.15 |