KOMERI CO.,LTD.(8218) Historical

52 Week High Jan 22, 2026

3,640 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jan 22, 2026

3,640 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,510	3,215	3,245	-280	-7.94%	591,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,525	0.00%	3,569	472,400	21,200	33,100	1.56
Jan 16, 2026	3,525	+1.59%	3,497	259,300	17,200	23,900	1.39
Jan 9, 2026	3,470	+1.46%	3,438	297,800	17,200	25,200	1.47
Dec 30, 2025	3,420	-1.44%	3,434	95,500	ー	ー	ー
Dec 26, 2025	3,470	-0.43%	3,467	155,300	17,000	25,100	1.48
Dec 19, 2025	3,485	+1.60%	3,471	298,600	16,700	23,400	1.40
Dec 12, 2025	3,430	+1.33%	3,422	296,700	16,100	25,100	1.56
Dec 5, 2025	3,385	-3.15%	3,408	332,600	16,500	24,300	1.47
Nov 28, 2025	3,495	+3.56%	3,446	339,800	19,400	27,200	1.40
Nov 21, 2025	3,375	+3.53%	3,313	340,100	19,300	17,200	0.89
Nov 14, 2025	3,260	+1.56%	3,267	309,100	20,100	26,200	1.30
Nov 7, 2025	3,210	0.00%	3,187	338,700	20,800	21,400	1.03
Oct 31, 2025	3,210	+1.58%	3,163	681,600	20,700	27,200	1.31
Oct 24, 2025	3,160	+1.77%	3,118	478,900	11,700	38,200	3.26
Oct 17, 2025	3,105	+0.98%	3,084	309,900	10,900	24,300	2.23
Oct 10, 2025	3,075	-0.49%	3,110	389,200	10,500	24,400	2.32
Oct 3, 2025	3,090	-7.35%	3,168	444,700	10,800	23,500	2.18
Sep 26, 2025	3,335	+0.76%	3,314	297,100	21,400	23,400	1.09
Sep 19, 2025	3,310	-1.78%	3,348	329,800	17,400	23,700	1.36
Sep 12, 2025	3,370	+1.51%	3,351	257,900	17,700	23,600	1.33