KOMERI CO.,LTD.(8218) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,415	3,505	3,415	3,455	+40	+1.17%	107,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,455	+1.62%	3,394	455,000	ー	ー	ー
Mar 6, 2026	3,400	-7.23%	3,532	526,300	28,600	30,100	1.05
Feb 27, 2026	3,665	+1.66%	3,653	451,200	27,600	30,400	1.10
Feb 20, 2026	3,605	+1.98%	3,589	327,900	26,500	28,600	1.08
Feb 13, 2026	3,535	+4.28%	3,474	293,400	24,200	30,700	1.27
Feb 6, 2026	3,390	+2.73%	3,364	393,400	24,100	32,700	1.36
Jan 30, 2026	3,300	-6.38%	3,356	559,300	30,400	37,400	1.23
Jan 23, 2026	3,525	0.00%	3,569	472,400	21,200	33,100	1.56
Jan 16, 2026	3,525	+1.59%	3,497	259,300	17,200	23,900	1.39
Jan 9, 2026	3,470	+1.46%	3,438	297,800	17,200	25,200	1.47
Dec 30, 2025	3,420	-1.44%	3,434	95,500	ー	ー	ー
Dec 26, 2025	3,470	-0.43%	3,467	155,300	17,000	25,100	1.48
Dec 19, 2025	3,485	+1.60%	3,471	298,600	16,700	23,400	1.40
Dec 12, 2025	3,430	+1.33%	3,422	296,700	16,100	25,100	1.56
Dec 5, 2025	3,385	-3.15%	3,408	332,600	16,500	24,300	1.47
Nov 28, 2025	3,495	+3.56%	3,446	339,800	19,400	27,200	1.40
Nov 21, 2025	3,375	+3.53%	3,313	340,100	19,300	17,200	0.89
Nov 14, 2025	3,260	+1.56%	3,267	309,100	20,100	26,200	1.30
Nov 7, 2025	3,210	0.00%	3,187	338,700	20,800	21,400	1.03
Oct 31, 2025	3,210	+1.58%	3,163	681,600	20,700	27,200	1.31