About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GINZA YAMAGATAYA CO.,LTD.(8215) Historical

8215
TSE Standard
GINZA YAMAGATAYA CO.,LTD.
1,424
JPY
+8
(+0.56%)
Dec 23, 3:19 pm JST
9.09
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
1,430 JPY
52 Week Low Aug 5, 2024
918 JPY
Yearly High Nov 18, 2024
1,430 JPY
Yearly Low Aug 5, 2024
918 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,099 1,430 918 1,424 +331 +30.28% 281,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 780 1,100 780 1,093 +319 +41.21% 258,400
2022 740 882 727 774 +48 +6.61% 173,400
2021 880 942 726 726 -150 -17.12% 252,800
2020 1,700 1,722 872 876 -823 -48.44% 195,100
2019 1,730 1,799 1,583 1,699 -31 -1.79% 122,100
2018 1,790 1,898 1,682 1,730 -59 -3.30% 144,200
2017 1,750 1,900 1,650 1,789 +39 +2.23% 156,900
2016 2,160 2,180 1,661 1,750 -380 -17.84% 155,900
2015 1,790 2,490 1,580 2,130 +390 +22.41% 699,400
2014 1,200 1,890 1,190 1,740 +570 +48.72% 644,700
2013 640 1,410 630 1,170 +540 +85.71% 1,319,100
2012 490 1,100 490 630 +140 +28.57% 3,966,400
2011 550 770 380 490 -50 -9.26% 681,500
2010 580 750 480 540 -90 -14.29% 389,000
2009 810 840 550 630 -170 -21.25% 186,300
2008 1,180 1,380 710 800 -390 -32.77% 159,400
2007 2,080 2,230 1,160 1,190 -790 -39.90% 316,500
2006 2,880 3,470 1,730 1,980 -880 -30.77% 1,220,400
2005 1,640 3,280 1,600 2,860 +1,220 +74.39% 1,394,400
2004 970 2,190 970 1,640 +690 +72.63% 290,800