Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,099 | 1,430 | 918 | 1,424 | +331 | +30.28% | 281,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 780 | 1,100 | 780 | 1,093 | +319 | +41.21% | 258,400 |
2022 | 740 | 882 | 727 | 774 | +48 | +6.61% | 173,400 |
2021 | 880 | 942 | 726 | 726 | -150 | -17.12% | 252,800 |
2020 | 1,700 | 1,722 | 872 | 876 | -823 | -48.44% | 195,100 |
2019 | 1,730 | 1,799 | 1,583 | 1,699 | -31 | -1.79% | 122,100 |
2018 | 1,790 | 1,898 | 1,682 | 1,730 | -59 | -3.30% | 144,200 |
2017 | 1,750 | 1,900 | 1,650 | 1,789 | +39 | +2.23% | 156,900 |
2016 | 2,160 | 2,180 | 1,661 | 1,750 | -380 | -17.84% | 155,900 |
2015 | 1,790 | 2,490 | 1,580 | 2,130 | +390 | +22.41% | 699,400 |
2014 | 1,200 | 1,890 | 1,190 | 1,740 | +570 | +48.72% | 644,700 |
2013 | 640 | 1,410 | 630 | 1,170 | +540 | +85.71% | 1,319,100 |
2012 | 490 | 1,100 | 490 | 630 | +140 | +28.57% | 3,966,400 |
2011 | 550 | 770 | 380 | 490 | -50 | -9.26% | 681,500 |
2010 | 580 | 750 | 480 | 540 | -90 | -14.29% | 389,000 |
2009 | 810 | 840 | 550 | 630 | -170 | -21.25% | 186,300 |
2008 | 1,180 | 1,380 | 710 | 800 | -390 | -32.77% | 159,400 |
2007 | 2,080 | 2,230 | 1,160 | 1,190 | -790 | -39.90% | 316,500 |
2006 | 2,880 | 3,470 | 1,730 | 1,980 | -880 | -30.77% | 1,220,400 |
2005 | 1,640 | 3,280 | 1,600 | 2,860 | +1,220 | +74.39% | 1,394,400 |
2004 | 970 | 2,190 | 970 | 1,640 | +690 | +72.63% | 290,800 |