Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,415 | 1,424 | 1,415 | 1,424 | +8 | +0.56% | 4,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,416 | +0.07% | 1,415 | 11,500 | ー | ー | ー |
Dec 13, 2024 | 1,415 | -0.14% | 1,413 | 15,700 | 0 | 3,300 | ー |
Dec 6, 2024 | 1,417 | +0.28% | 1,414 | 10,000 | 0 | 3,000 | ー |
Nov 29, 2024 | 1,413 | -0.28% | 1,415 | 17,000 | 0 | 3,100 | ー |
Nov 22, 2024 | 1,417 | +6.70% | 1,420 | 72,900 | 0 | 3,400 | ー |
Nov 15, 2024 | 1,328 | +29.43% | 1,243 | 7,400 | 0 | 3,900 | ー |
Nov 8, 2024 | 1,026 | -0.68% | 1,031 | 1,100 | 0 | 3,700 | ー |
Nov 1, 2024 | 1,033 | +0.29% | 1,027 | 2,100 | 0 | 3,900 | ー |
Oct 25, 2024 | 1,030 | +0.59% | 1,029 | 1,100 | 0 | 2,900 | ー |
Oct 18, 2024 | 1,024 | -1.54% | 1,026 | 1,300 | 0 | 3,100 | ー |
Oct 11, 2024 | 1,040 | -0.48% | 1,047 | 1,100 | 0 | 3,000 | ー |
Oct 4, 2024 | 1,045 | +0.19% | 1,042 | 2,100 | 0 | 3,200 | ー |
Sep 27, 2024 | 1,043 | +3.68% | 1,021 | 2,800 | 0 | 4,100 | ー |
Sep 20, 2024 | 1,006 | -0.49% | 1,026 | 5,400 | 0 | 4,100 | ー |
Sep 13, 2024 | 1,011 | -2.13% | 1,013 | 2,000 | 0 | 2,600 | ー |
Sep 6, 2024 | 1,033 | 0.00% | 1,036 | 2,100 | 0 | 2,400 | ー |
Aug 30, 2024 | 1,033 | 0.00% | 1,038 | 1,200 | 0 | 2,200 | ー |
Aug 23, 2024 | 1,033 | +1.27% | 1,023 | 3,000 | 0 | 1,700 | ー |
Aug 16, 2024 | 1,020 | +3.55% | 1,003 | 1,100 | 0 | 1,700 | ー |
Aug 9, 2024 | 985 | -1.01% | 983 | 10,000 | 0 | 1,900 | ー |