Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,415 | 1,424 | 1,415 | 1,424 | +8 | +0.56% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,415 | 1,417 | 1,413 | 1,416 | +1 | +0.07% | 11,500 |
Dec 13, 2024 | 1,415 | 1,417 | 1,410 | 1,415 | -2 | -0.14% | 15,700 |
Dec 6, 2024 | 1,414 | 1,418 | 1,412 | 1,417 | +4 | +0.28% | 10,000 |
Nov 29, 2024 | 1,416 | 1,420 | 1,402 | 1,413 | -4 | -0.28% | 17,000 |
Nov 22, 2024 | 1,430 | 1,430 | 1,406 | 1,417 | +89 | +6.70% | 72,900 |
Nov 15, 2024 | 1,037 | 1,328 | 1,024 | 1,328 | +302 | +29.43% | 7,400 |
Nov 8, 2024 | 1,033 | 1,040 | 1,023 | 1,026 | -7 | -0.68% | 1,100 |
Nov 1, 2024 | 1,035 | 1,035 | 1,022 | 1,033 | +3 | +0.29% | 2,100 |
Oct 25, 2024 | 1,028 | 1,030 | 1,025 | 1,030 | +6 | +0.59% | 1,100 |
Oct 18, 2024 | 1,030 | 1,040 | 1,022 | 1,024 | -16 | -1.54% | 1,300 |
Oct 11, 2024 | 1,045 | 1,070 | 1,033 | 1,040 | -5 | -0.48% | 1,100 |
Oct 4, 2024 | 1,025 | 1,050 | 1,019 | 1,045 | +2 | +0.19% | 2,100 |
Sep 27, 2024 | 1,011 | 1,050 | 1,006 | 1,043 | +37 | +3.68% | 2,800 |
Sep 20, 2024 | 1,014 | 1,045 | 1,006 | 1,006 | -5 | -0.49% | 5,400 |
Sep 13, 2024 | 1,024 | 1,024 | 1,011 | 1,011 | -22 | -2.13% | 2,000 |
Sep 6, 2024 | 1,042 | 1,050 | 1,012 | 1,033 | 0 | 0.00% | 2,100 |
Aug 30, 2024 | 1,034 | 1,044 | 1,033 | 1,033 | 0 | 0.00% | 1,200 |
Aug 23, 2024 | 1,021 | 1,040 | 1,011 | 1,033 | +13 | +1.27% | 3,000 |
Aug 16, 2024 | 985 | 1,025 | 985 | 1,020 | +35 | +3.55% | 1,100 |
Aug 9, 2024 | 984 | 1,095 | 918 | 985 | -10 | -1.01% | 10,000 |