Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,414 | 1,424 | 1,410 | 1,424 | +11 | +0.78% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,025 | 1,430 | 1,023 | 1,413 | +391 | +38.26% | 99,000 |
Oct, 2024 | 1,039 | 1,070 | 1,022 | 1,022 | -17 | -1.64% | 6,800 |
Sep, 2024 | 1,042 | 1,050 | 1,006 | 1,039 | +6 | +0.58% | 12,600 |
Aug, 2024 | 1,016 | 1,095 | 918 | 1,033 | +17 | +1.67% | 17,300 |
Jul, 2024 | 1,005 | 1,057 | 1,005 | 1,016 | -18 | -1.74% | 12,600 |
Jun, 2024 | 1,051 | 1,076 | 1,016 | 1,034 | -13 | -1.24% | 6,200 |
May, 2024 | 1,043 | 1,096 | 1,020 | 1,047 | 0 | 0.00% | 10,600 |
Apr, 2024 | 1,156 | 1,156 | 1,011 | 1,047 | -121 | -10.36% | 14,100 |
Mar, 2024 | 1,185 | 1,264 | 1,163 | 1,168 | -17 | -1.43% | 21,600 |
Feb, 2024 | 1,179 | 1,200 | 1,143 | 1,185 | +13 | +1.11% | 13,400 |
Jan, 2024 | 1,099 | 1,240 | 1,099 | 1,172 | +79 | +7.23% | 21,700 |
Dec, 2023 | 1,079 | 1,100 | 1,060 | 1,093 | +23 | +2.15% | 16,700 |
Nov, 2023 | 1,049 | 1,080 | 1,006 | 1,070 | +25 | +2.39% | 18,600 |
Oct, 2023 | 1,076 | 1,088 | 1,011 | 1,045 | -30 | -2.79% | 14,800 |
Sep, 2023 | 994 | 1,094 | 994 | 1,075 | +80 | +8.04% | 18,300 |
Aug, 2023 | 1,007 | 1,008 | 959 | 995 | -5 | -0.50% | 24,600 |
Jul, 2023 | 951 | 1,000 | 951 | 1,000 | +50 | +5.26% | 23,200 |
Jun, 2023 | 948 | 969 | 927 | 950 | +4 | +0.42% | 24,900 |
May, 2023 | 885 | 955 | 862 | 946 | +76 | +8.74% | 19,500 |
Apr, 2023 | 879 | 885 | 827 | 870 | -12 | -1.36% | 18,000 |