Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,415 | 1,424 | 1,415 | 1,424 | +8 | +0.56% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,416 | 1,417 | 1,415 | 1,416 | +1 | +0.07% | 2,200 |
Dec 19, 2024 | 1,415 | 1,416 | 1,415 | 1,415 | -1 | -0.07% | 800 |
Dec 18, 2024 | 1,416 | 1,416 | 1,415 | 1,416 | +1 | +0.07% | 4,700 |
Dec 17, 2024 | 1,414 | 1,415 | 1,413 | 1,415 | +1 | +0.07% | 2,500 |
Dec 16, 2024 | 1,415 | 1,416 | 1,414 | 1,414 | -1 | -0.07% | 1,300 |
Dec 13, 2024 | 1,414 | 1,415 | 1,414 | 1,415 | +1 | +0.07% | 2,200 |
Dec 12, 2024 | 1,413 | 1,415 | 1,412 | 1,414 | +1 | +0.07% | 4,800 |
Dec 11, 2024 | 1,415 | 1,415 | 1,410 | 1,413 | -3 | -0.21% | 6,100 |
Dec 10, 2024 | 1,416 | 1,416 | 1,416 | 1,416 | -1 | -0.07% | 1,200 |
Dec 9, 2024 | 1,415 | 1,417 | 1,415 | 1,417 | 0 | 0.00% | 1,400 |
Dec 6, 2024 | 1,412 | 1,418 | 1,412 | 1,417 | +3 | +0.21% | 2,200 |
Dec 5, 2024 | 1,414 | 1,415 | 1,412 | 1,414 | 0 | 0.00% | 2,500 |
Dec 4, 2024 | 1,414 | 1,414 | 1,414 | 1,414 | 0 | 0.00% | 1,800 |
Dec 3, 2024 | 1,414 | 1,415 | 1,414 | 1,414 | 0 | 0.00% | 2,300 |
Dec 2, 2024 | 1,414 | 1,416 | 1,414 | 1,414 | +1 | +0.07% | 1,200 |
Nov 29, 2024 | 1,417 | 1,417 | 1,413 | 1,413 | -4 | -0.28% | 2,100 |
Nov 28, 2024 | 1,418 | 1,420 | 1,402 | 1,417 | 0 | 0.00% | 7,600 |
Nov 27, 2024 | 1,417 | 1,418 | 1,417 | 1,417 | 0 | 0.00% | 2,000 |
Nov 26, 2024 | 1,416 | 1,418 | 1,416 | 1,417 | -1 | -0.07% | 2,100 |
Nov 25, 2024 | 1,416 | 1,418 | 1,416 | 1,418 | +1 | +0.07% | 3,200 |