AOKI Holdings Inc.(8214) Historical

52 Week High Jan 20, 2026

1,905 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Jan 20, 2026

1,905 JPY

Yearly Low Apr 7, 2025

1,112 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,811	1,905	1,789	1,817	+6	+0.33%	2,087,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,338	1,860	1,112	1,811	+473	+35.35%	40,189,400
2024	1,140	1,387	1,059	1,338	+197	+17.27%	32,980,200
2023	687	1,229	648	1,141	+457	+66.81%	53,593,800
2022	625	748	503	684	+67	+10.86%	50,193,000
2021	513	800	494	617	+101	+19.57%	81,660,700
2020	1,121	1,140	405	516	-615	-54.38%	90,704,600
2019	1,273	1,341	986	1,131	-160	-12.39%	24,478,300
2018	1,696	1,810	1,152	1,291	-365	-22.04%	31,196,500
2017	1,447	1,776	1,269	1,656	+218	+15.16%	33,079,400
2016	1,583	1,587	1,012	1,438	-145	-9.16%	45,457,100
2015	1,231	1,840	1,159	1,583	+356	+29.01%	70,955,700
2014	1,840	1,904	1,083	1,227	-597	-32.73%	75,974,900
2013	1,000	1,860	990	1,824	+838	+84.99%	49,264,200
2012	628	994	603	986	+358	+57.01%	41,951,200
2011	735	777	503	628	-107	-14.56%	36,587,600
2010	469	760	448	735	+273	+59.09%	46,449,600
2009	478	539	421	462	-1	-0.22%	29,161,000
2008	953	974	375	463	-520	-52.90%	57,424,600
2007	1,055	1,227	929	983	-74	-7.00%	50,910,800
2006	1,062	1,305	851	1,057	-5	-0.47%	48,518,000