Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,140 | 1,387 | 1,059 | 1,283 | +142 | +12.45% | 32,496,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 687 | 1,229 | 648 | 1,141 | +457 | +66.81% | 53,593,800 |
2022 | 625 | 748 | 503 | 684 | +67 | +10.86% | 50,193,000 |
2021 | 513 | 800 | 494 | 617 | +101 | +19.57% | 81,660,700 |
2020 | 1,121 | 1,140 | 405 | 516 | -615 | -54.38% | 90,704,600 |
2019 | 1,273 | 1,341 | 986 | 1,131 | -160 | -12.39% | 24,478,300 |
2018 | 1,696 | 1,810 | 1,152 | 1,291 | -365 | -22.04% | 31,196,500 |
2017 | 1,447 | 1,776 | 1,269 | 1,656 | +218 | +15.16% | 33,079,400 |
2016 | 1,583 | 1,587 | 1,012 | 1,438 | -145 | -9.16% | 45,457,100 |
2015 | 1,231 | 1,840 | 1,159 | 1,583 | +356 | +29.01% | 70,955,700 |
2014 | 1,840 | 1,904 | 1,083 | 1,227 | -597 | -32.73% | 75,974,900 |
2013 | 1,000 | 1,860 | 990 | 1,824 | +838 | +84.99% | 49,264,200 |
2012 | 628 | 994 | 603 | 986 | +358 | +57.01% | 41,951,200 |
2011 | 735 | 777 | 503 | 628 | -107 | -14.56% | 36,587,600 |
2010 | 469 | 760 | 448 | 735 | +273 | +59.09% | 46,449,600 |
2009 | 478 | 539 | 421 | 462 | -1 | -0.22% | 29,161,000 |
2008 | 953 | 974 | 375 | 463 | -520 | -52.90% | 57,424,600 |
2007 | 1,055 | 1,227 | 929 | 983 | -74 | -7.00% | 50,910,800 |
2006 | 1,062 | 1,305 | 851 | 1,057 | -5 | -0.47% | 48,518,000 |
2005 | 675 | 1,102 | 615 | 1,062 | +379 | +55.49% | 35,717,800 |
2004 | 403 | 839 | 400 | 683 | +279 | +69.06% | 40,662,000 |