kabutan

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,702
JPY
-22
(-1.28%)
Dec 5, 3:30 pm JST
11.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,703.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,860 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Sep 12, 2025
1,860 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,338 1,860 1,112 1,702 +364 +27.20% 38,083,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,140 1,387 1,059 1,338 +197 +17.27% 32,980,200
2023 687 1,229 648 1,141 +457 +66.81% 53,593,800
2022 625 748 503 684 +67 +10.86% 50,193,000
2021 513 800 494 617 +101 +19.57% 81,660,700
2020 1,121 1,140 405 516 -615 -54.38% 90,704,600
2019 1,273 1,341 986 1,131 -160 -12.39% 24,478,300
2018 1,696 1,810 1,152 1,291 -365 -22.04% 31,196,500
2017 1,447 1,776 1,269 1,656 +218 +15.16% 33,079,400
2016 1,583 1,587 1,012 1,438 -145 -9.16% 45,457,100
2015 1,231 1,840 1,159 1,583 +356 +29.01% 70,955,700
2014 1,840 1,904 1,083 1,227 -597 -32.73% 75,974,900
2013 1,000 1,860 990 1,824 +838 +84.99% 49,264,200
2012 628 994 603 986 +358 +57.01% 41,951,200
2011 735 777 503 628 -107 -14.56% 36,587,600
2010 469 760 448 735 +273 +59.09% 46,449,600
2009 478 539 421 462 -1 -0.22% 29,161,000
2008 953 974 375 463 -520 -52.90% 57,424,600
2007 1,055 1,227 929 983 -74 -7.00% 50,910,800
2006 1,062 1,305 851 1,057 -5 -0.47% 48,518,000
2005 675 1,102 615 1,062 +379 +55.49% 35,717,800