About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,283
JPY
-1
(-0.08%)
Dec 23, 3:30 pm JST
8.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,283.5
Dec 23, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,387 JPY
52 Week Low Apr 19, 2024
1,059 JPY
Yearly High Jul 17, 2024
1,387 JPY
Yearly Low Apr 19, 2024
1,059 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,140 1,387 1,059 1,283 +142 +12.45% 32,496,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 687 1,229 648 1,141 +457 +66.81% 53,593,800
2022 625 748 503 684 +67 +10.86% 50,193,000
2021 513 800 494 617 +101 +19.57% 81,660,700
2020 1,121 1,140 405 516 -615 -54.38% 90,704,600
2019 1,273 1,341 986 1,131 -160 -12.39% 24,478,300
2018 1,696 1,810 1,152 1,291 -365 -22.04% 31,196,500
2017 1,447 1,776 1,269 1,656 +218 +15.16% 33,079,400
2016 1,583 1,587 1,012 1,438 -145 -9.16% 45,457,100
2015 1,231 1,840 1,159 1,583 +356 +29.01% 70,955,700
2014 1,840 1,904 1,083 1,227 -597 -32.73% 75,974,900
2013 1,000 1,860 990 1,824 +838 +84.99% 49,264,200
2012 628 994 603 986 +358 +57.01% 41,951,200
2011 735 777 503 628 -107 -14.56% 36,587,600
2010 469 760 448 735 +273 +59.09% 46,449,600
2009 478 539 421 462 -1 -0.22% 29,161,000
2008 953 974 375 463 -520 -52.90% 57,424,600
2007 1,055 1,227 929 983 -74 -7.00% 50,910,800
2006 1,062 1,305 851 1,057 -5 -0.47% 48,518,000
2005 675 1,102 615 1,062 +379 +55.49% 35,717,800
2004 403 839 400 683 +279 +69.06% 40,662,000