kabutan

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,702
JPY
-22
(-1.28%)
Dec 5, 3:30 pm JST
11.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,703.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,860 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Sep 12, 2025
1,860 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,738 1,742 1,691 1,702 -29 -1.68% 659,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,660 1,740 1,601 1,731 +68 +4.09% 2,905,500
Oct, 2025 1,766 1,766 1,621 1,663 -114 -6.42% 3,734,400
Sep, 2025 1,792 1,860 1,765 1,777 -13 -0.73% 4,490,700
Aug, 2025 1,738 1,833 1,721 1,790 +60 +3.47% 3,687,500
Jul, 2025 1,669 1,734 1,626 1,730 +61 +3.65% 3,059,500
Jun, 2025 1,503 1,688 1,480 1,669 +161 +10.68% 3,775,900
May, 2025 1,266 1,516 1,262 1,508 +229 +17.90% 5,769,600
Apr, 2025 1,314 1,315 1,112 1,279 -24 -1.84% 2,871,600
Mar, 2025 1,256 1,344 1,244 1,303 +68 +5.51% 3,612,400
Feb, 2025 1,307 1,322 1,228 1,235 -81 -6.16% 1,946,000
Jan, 2025 1,338 1,341 1,248 1,316 -22 -1.64% 1,570,200
Dec, 2024 1,247 1,349 1,239 1,338 +92 +7.38% 1,960,500
Nov, 2024 1,185 1,258 1,162 1,246 +55 +4.62% 2,318,000
Oct, 2024 1,195 1,250 1,151 1,191 -3 -0.25% 2,047,800
Sep, 2024 1,270 1,270 1,167 1,194 -67 -5.31% 3,226,500
Aug, 2024 1,361 1,361 1,078 1,261 -119 -8.62% 3,060,100
Jul, 2024 1,341 1,387 1,304 1,380 +43 +3.22% 2,116,400
Jun, 2024 1,272 1,374 1,205 1,337 +72 +5.69% 2,905,800
May, 2024 1,107 1,330 1,107 1,265 +152 +13.66% 5,242,900
Apr, 2024 1,149 1,155 1,059 1,113 -35 -3.05% 2,022,400