AOKI Holdings Inc.(8214) Historical

52 Week High Jan 20, 2026

1,905 JPY

52 Week Low May 2, 2025

1,373 JPY

Yearly High Jan 20, 2026

1,905 JPY

Yearly Low Apr 27, 2026

1,537 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,544	1,550	1,535	1,537	-16	-1.03%	303,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,629	1,676	1,537	1,553	-59	-3.66%	3,358,900
Mar, 2026	1,805	1,817	1,560	1,612	-204	-11.23%	5,611,800
Feb, 2026	1,855	1,855	1,765	1,816	-29	-1.57%	2,867,600
Jan, 2026	1,811	1,905	1,789	1,845	+34	+1.88%	2,067,000
Dec, 2025	1,738	1,828	1,691	1,811	+80	+4.62%	2,766,100
Nov, 2025	1,660	1,740	1,601	1,731	+68	+4.09%	2,905,500
Oct, 2025	1,766	1,766	1,621	1,663	-114	-6.42%	3,734,400
Sep, 2025	1,792	1,860	1,765	1,777	-13	-0.73%	4,490,700
Aug, 2025	1,738	1,833	1,721	1,790	+60	+3.47%	3,687,500
Jul, 2025	1,669	1,734	1,626	1,730	+61	+3.65%	3,059,500
Jun, 2025	1,503	1,688	1,480	1,669	+161	+10.68%	3,775,900
May, 2025	1,266	1,516	1,262	1,508	+229	+17.90%	5,769,600
Apr, 2025	1,314	1,315	1,112	1,279	-24	-1.84%	2,871,600
Mar, 2025	1,256	1,344	1,244	1,303	+68	+5.51%	3,612,400
Feb, 2025	1,307	1,322	1,228	1,235	-81	-6.16%	1,946,000
Jan, 2025	1,338	1,341	1,248	1,316	-22	-1.64%	1,570,200
Dec, 2024	1,247	1,349	1,239	1,338	+92	+7.38%	1,960,500
Nov, 2024	1,185	1,258	1,162	1,246	+55	+4.62%	2,318,000
Oct, 2024	1,195	1,250	1,151	1,191	-3	-0.25%	2,047,800
Sep, 2024	1,270	1,270	1,167	1,194	-67	-5.31%	3,226,500