About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,283
JPY
-1
(-0.08%)
Dec 23, 3:30 pm JST
8.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,283.5
Dec 23, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,387 JPY
52 Week Low Apr 19, 2024
1,059 JPY
Yearly High Jul 17, 2024
1,387 JPY
Yearly Low Apr 19, 2024
1,059 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,247 1,329 1,239 1,283 +37 +2.97% 1,476,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,185 1,258 1,162 1,246 +55 +4.62% 2,318,000
Oct, 2024 1,195 1,250 1,151 1,191 -3 -0.25% 2,047,800
Sep, 2024 1,270 1,270 1,167 1,194 -67 -5.31% 3,226,500
Aug, 2024 1,361 1,361 1,078 1,261 -119 -8.62% 3,060,100
Jul, 2024 1,341 1,387 1,304 1,380 +43 +3.22% 2,116,400
Jun, 2024 1,272 1,374 1,205 1,337 +72 +5.69% 2,905,800
May, 2024 1,107 1,330 1,107 1,265 +152 +13.66% 5,242,900
Apr, 2024 1,149 1,155 1,059 1,113 -35 -3.05% 2,022,400
Mar, 2024 1,115 1,193 1,074 1,148 +31 +2.78% 3,162,100
Feb, 2024 1,166 1,199 1,105 1,117 -63 -5.34% 2,579,300
Jan, 2024 1,140 1,216 1,111 1,180 +39 +3.42% 2,338,400
Dec, 2023 1,202 1,229 1,102 1,141 -42 -3.55% 3,300,000
Nov, 2023 995 1,198 983 1,183 +201 +20.47% 4,451,200
Oct, 2023 1,013 1,030 935 982 -29 -2.87% 4,072,500
Sep, 2023 1,045 1,100 1,006 1,011 -34 -3.25% 3,731,400
Aug, 2023 917 1,049 890 1,045 +126 +13.71% 4,405,800
Jul, 2023 885 925 885 919 +42 +4.79% 3,316,800
Jun, 2023 825 884 819 877 +51 +6.17% 4,175,100
May, 2023 970 981 822 826 -118 -12.50% 8,750,200
Apr, 2023 860 957 822 944 +92 +10.80% 4,779,700