Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,247 | 1,329 | 1,239 | 1,283 | +37 | +2.97% | 1,476,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,185 | 1,258 | 1,162 | 1,246 | +55 | +4.62% | 2,318,000 |
Oct, 2024 | 1,195 | 1,250 | 1,151 | 1,191 | -3 | -0.25% | 2,047,800 |
Sep, 2024 | 1,270 | 1,270 | 1,167 | 1,194 | -67 | -5.31% | 3,226,500 |
Aug, 2024 | 1,361 | 1,361 | 1,078 | 1,261 | -119 | -8.62% | 3,060,100 |
Jul, 2024 | 1,341 | 1,387 | 1,304 | 1,380 | +43 | +3.22% | 2,116,400 |
Jun, 2024 | 1,272 | 1,374 | 1,205 | 1,337 | +72 | +5.69% | 2,905,800 |
May, 2024 | 1,107 | 1,330 | 1,107 | 1,265 | +152 | +13.66% | 5,242,900 |
Apr, 2024 | 1,149 | 1,155 | 1,059 | 1,113 | -35 | -3.05% | 2,022,400 |
Mar, 2024 | 1,115 | 1,193 | 1,074 | 1,148 | +31 | +2.78% | 3,162,100 |
Feb, 2024 | 1,166 | 1,199 | 1,105 | 1,117 | -63 | -5.34% | 2,579,300 |
Jan, 2024 | 1,140 | 1,216 | 1,111 | 1,180 | +39 | +3.42% | 2,338,400 |
Dec, 2023 | 1,202 | 1,229 | 1,102 | 1,141 | -42 | -3.55% | 3,300,000 |
Nov, 2023 | 995 | 1,198 | 983 | 1,183 | +201 | +20.47% | 4,451,200 |
Oct, 2023 | 1,013 | 1,030 | 935 | 982 | -29 | -2.87% | 4,072,500 |
Sep, 2023 | 1,045 | 1,100 | 1,006 | 1,011 | -34 | -3.25% | 3,731,400 |
Aug, 2023 | 917 | 1,049 | 890 | 1,045 | +126 | +13.71% | 4,405,800 |
Jul, 2023 | 885 | 925 | 885 | 919 | +42 | +4.79% | 3,316,800 |
Jun, 2023 | 825 | 884 | 819 | 877 | +51 | +6.17% | 4,175,100 |
May, 2023 | 970 | 981 | 822 | 826 | -118 | -12.50% | 8,750,200 |
Apr, 2023 | 860 | 957 | 822 | 944 | +92 | +10.80% | 4,779,700 |