Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,294 | 1,294 | 1,283 | 1,283 | -1 | -0.08% | 50,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,296 | 1,296 | 1,278 | 1,284 | -6 | -0.47% | 88,000 |
Dec 19, 2024 | 1,261 | 1,291 | 1,261 | 1,290 | +21 | +1.65% | 93,700 |
Dec 18, 2024 | 1,301 | 1,301 | 1,259 | 1,269 | -32 | -2.46% | 161,300 |
Dec 17, 2024 | 1,301 | 1,307 | 1,291 | 1,301 | +3 | +0.23% | 70,400 |
Dec 16, 2024 | 1,310 | 1,311 | 1,296 | 1,298 | -8 | -0.61% | 55,600 |
Dec 13, 2024 | 1,302 | 1,310 | 1,292 | 1,306 | -7 | -0.53% | 104,700 |
Dec 12, 2024 | 1,320 | 1,329 | 1,309 | 1,313 | +6 | +0.46% | 131,500 |
Dec 11, 2024 | 1,283 | 1,311 | 1,283 | 1,307 | +27 | +2.11% | 112,400 |
Dec 10, 2024 | 1,280 | 1,283 | 1,270 | 1,280 | +8 | +0.63% | 81,300 |
Dec 9, 2024 | 1,268 | 1,277 | 1,257 | 1,272 | +4 | +0.32% | 115,800 |
Dec 6, 2024 | 1,259 | 1,268 | 1,258 | 1,268 | +10 | +0.79% | 49,500 |
Dec 5, 2024 | 1,252 | 1,259 | 1,248 | 1,258 | +6 | +0.48% | 60,800 |
Dec 4, 2024 | 1,255 | 1,263 | 1,244 | 1,252 | -21 | -1.65% | 74,800 |
Dec 3, 2024 | 1,253 | 1,281 | 1,252 | 1,273 | +29 | +2.33% | 127,600 |
Dec 2, 2024 | 1,247 | 1,253 | 1,239 | 1,244 | -2 | -0.16% | 48,400 |
Nov 29, 2024 | 1,242 | 1,257 | 1,242 | 1,246 | 0 | 0.00% | 60,000 |
Nov 28, 2024 | 1,243 | 1,251 | 1,240 | 1,246 | +5 | +0.40% | 44,200 |
Nov 27, 2024 | 1,255 | 1,255 | 1,221 | 1,241 | -17 | -1.35% | 90,500 |
Nov 26, 2024 | 1,248 | 1,258 | 1,237 | 1,258 | +26 | +2.11% | 119,500 |
Nov 25, 2024 | 1,252 | 1,257 | 1,232 | 1,232 | -12 | -0.96% | 184,600 |