kabutan

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,673
JPY
+7
(+0.42%)
Mar 16, 11:30 am JST
10.48
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
1,674.9
Mar 16, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,905 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Jan 20, 2026
1,905 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,670 1,684 1,666 1,673 +7 +0.42% 72,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,680 1,690 1,664 1,666 -24 -1.42% 340,200
Mar 12, 2026 1,711 1,714 1,684 1,690 -27 -1.57% 328,200
Mar 11, 2026 1,750 1,769 1,717 1,717 -26 -1.49% 508,100
Mar 10, 2026 1,753 1,758 1,737 1,743 +7 +0.40% 161,100
Mar 9, 2026 1,720 1,740 1,701 1,736 -20 -1.14% 209,100
Mar 6, 2026 1,750 1,756 1,732 1,756 +3 +0.17% 146,700
Mar 5, 2026 1,759 1,770 1,751 1,753 +33 +1.92% 157,800
Mar 4, 2026 1,726 1,733 1,702 1,720 -25 -1.43% 283,300
Mar 3, 2026 1,807 1,807 1,745 1,745 -62 -3.43% 318,200
Mar 2, 2026 1,805 1,817 1,788 1,807 -9 -0.50% 211,400
Feb 27, 2026 1,809 1,822 1,802 1,816 +20 +1.11% 176,000
Feb 26, 2026 1,799 1,822 1,795 1,796 +7 +0.39% 195,400
Feb 25, 2026 1,776 1,790 1,768 1,789 +13 +0.73% 202,900
Feb 24, 2026 1,780 1,790 1,765 1,776 -2 -0.11% 155,800
Feb 20, 2026 1,800 1,800 1,774 1,778 -36 -1.98% 197,900
Feb 19, 2026 1,801 1,814 1,800 1,814 +10 +0.55% 91,100
Feb 18, 2026 1,809 1,812 1,801 1,804 +5 +0.28% 121,900
Feb 17, 2026 1,822 1,823 1,798 1,799 -19 -1.05% 117,300
Feb 16, 2026 1,828 1,830 1,806 1,818 +2 +0.11% 120,400
Feb 13, 2026 1,830 1,833 1,796 1,816 -14 -0.77% 146,900