AOKI Holdings Inc.(8214) Historical

52 Week High Jan 20, 2026

1,905 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Jan 20, 2026

1,905 JPY

Yearly Low Apr 7, 2025

1,112 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,810	1,822	1,789	1,817	-7	-0.38%	107,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,850	1,850	1,818	1,824	-28	-1.51%	112,500
Jan 27, 2026	1,868	1,878	1,850	1,852	-16	-0.86%	96,700
Jan 26, 2026	1,877	1,878	1,856	1,868	-10	-0.53%	95,900
Jan 23, 2026	1,876	1,889	1,876	1,878	+2	+0.11%	72,000
Jan 22, 2026	1,871	1,883	1,860	1,876	+19	+1.02%	87,200
Jan 21, 2026	1,885	1,885	1,848	1,857	-43	-2.26%	151,300
Jan 20, 2026	1,890	1,905	1,876	1,900	+11	+0.58%	93,400
Jan 19, 2026	1,897	1,904	1,876	1,889	-7	-0.37%	90,700
Jan 16, 2026	1,885	1,897	1,875	1,896	+6	+0.32%	83,200
Jan 15, 2026	1,880	1,893	1,876	1,890	+11	+0.59%	80,100
Jan 14, 2026	1,872	1,889	1,870	1,879	+6	+0.32%	100,900
Jan 13, 2026	1,870	1,886	1,861	1,873	+21	+1.13%	142,400
Jan 9, 2026	1,867	1,879	1,850	1,852	+5	+0.27%	120,100
Jan 8, 2026	1,840	1,855	1,830	1,847	+10	+0.54%	146,800
Jan 7, 2026	1,820	1,853	1,808	1,837	+16	+0.88%	153,700
Jan 6, 2026	1,807	1,828	1,805	1,821	+15	+0.83%	111,100
Jan 5, 2026	1,811	1,821	1,798	1,806	-5	-0.28%	133,700
Dec 30, 2025	1,807	1,824	1,804	1,811	+8	+0.44%	118,800
Dec 29, 2025	1,822	1,828	1,787	1,803	-19	-1.04%	184,800
Dec 26, 2025	1,799	1,822	1,798	1,822	+18	+1.00%	207,700