Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,250 | 1,255 | 1,244 | 1,249 | -3 | -0.24% | 87,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,270 | 1,270 | 1,247 | 1,252 | -8 | -0.63% | 77,400 |
Apr 23, 2025 | 1,263 | 1,272 | 1,258 | 1,260 | +1 | +0.08% | 64,300 |
Apr 22, 2025 | 1,244 | 1,259 | 1,244 | 1,259 | +14 | +1.12% | 66,700 |
Apr 21, 2025 | 1,245 | 1,247 | 1,234 | 1,245 | -3 | -0.24% | 61,400 |
Apr 18, 2025 | 1,234 | 1,251 | 1,230 | 1,248 | +25 | +2.04% | 63,200 |
Apr 17, 2025 | 1,231 | 1,237 | 1,223 | 1,223 | -4 | -0.33% | 62,900 |
Apr 16, 2025 | 1,235 | 1,236 | 1,221 | 1,227 | -4 | -0.32% | 76,600 |
Apr 15, 2025 | 1,241 | 1,246 | 1,230 | 1,231 | -6 | -0.49% | 76,200 |
Apr 14, 2025 | 1,240 | 1,243 | 1,226 | 1,237 | +14 | +1.14% | 110,700 |
Apr 11, 2025 | 1,214 | 1,224 | 1,192 | 1,223 | -21 | -1.69% | 130,100 |
Apr 10, 2025 | 1,248 | 1,250 | 1,229 | 1,244 | +65 | +5.51% | 176,100 |
Apr 9, 2025 | 1,200 | 1,200 | 1,165 | 1,179 | -22 | -1.83% | 323,100 |
Apr 8, 2025 | 1,178 | 1,208 | 1,166 | 1,201 | +64 | +5.63% | 196,000 |
Apr 7, 2025 | 1,117 | 1,169 | 1,112 | 1,137 | -69 | -5.72% | 353,700 |
Apr 4, 2025 | 1,241 | 1,245 | 1,194 | 1,206 | -59 | -4.66% | 212,300 |
Apr 3, 2025 | 1,250 | 1,266 | 1,246 | 1,265 | -15 | -1.17% | 184,100 |
Apr 2, 2025 | 1,299 | 1,299 | 1,270 | 1,280 | -24 | -1.84% | 152,700 |
Apr 1, 2025 | 1,314 | 1,315 | 1,296 | 1,304 | +1 | +0.08% | 140,200 |
Mar 31, 2025 | 1,316 | 1,316 | 1,276 | 1,303 | -25 | -1.88% | 296,500 |
Mar 28, 2025 | 1,276 | 1,344 | 1,270 | 1,328 | 0 | 0.00% | 399,100 |