AOKI Holdings Inc.(8214) Historical

52 Week High Jan 20, 2026

1,905 JPY

52 Week Low May 2, 2025

1,373 JPY

Yearly High Jan 20, 2026

1,905 JPY

Yearly Low Apr 27, 2026

1,537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,544	1,550	1,535	1,537	-16	-1.03%	151,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,560	1,539	1,553	-19	-1.21%	172,400
Apr 28, 2026	1,562	1,572	1,562	1,572	+12	+0.77%	117,100
Apr 27, 2026	1,540	1,568	1,537	1,560	+15	+0.97%	172,600
Apr 24, 2026	1,557	1,560	1,539	1,545	-15	-0.96%	193,900
Apr 23, 2026	1,565	1,567	1,550	1,560	-11	-0.70%	182,500
Apr 22, 2026	1,591	1,593	1,568	1,571	-25	-1.57%	207,500
Apr 21, 2026	1,612	1,616	1,592	1,596	-15	-0.93%	186,500
Apr 20, 2026	1,625	1,625	1,604	1,611	-4	-0.25%	130,000
Apr 17, 2026	1,610	1,619	1,603	1,615	+9	+0.56%	159,000
Apr 16, 2026	1,623	1,629	1,599	1,606	-9	-0.56%	285,900
Apr 15, 2026	1,613	1,619	1,604	1,615	+14	+0.87%	136,800
Apr 14, 2026	1,626	1,629	1,598	1,601	-17	-1.05%	161,100
Apr 13, 2026	1,623	1,629	1,610	1,618	-5	-0.31%	131,800
Apr 10, 2026	1,637	1,648	1,618	1,623	-14	-0.86%	170,000
Apr 9, 2026	1,668	1,676	1,637	1,637	-34	-2.03%	189,100
Apr 8, 2026	1,669	1,671	1,656	1,671	+26	+1.58%	171,700
Apr 7, 2026	1,644	1,656	1,636	1,645	+7	+0.43%	135,200
Apr 6, 2026	1,630	1,639	1,627	1,638	+13	+0.80%	72,300
Apr 3, 2026	1,632	1,639	1,625	1,625	-6	-0.37%	93,400
Apr 2, 2026	1,633	1,657	1,626	1,631	-4	-0.24%	147,700