kabutan

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,702
JPY
-22
(-1.28%)
Dec 5, 3:30 pm JST
11.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,703.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,860 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Sep 12, 2025
1,860 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,725 1,726 1,700 1,702 -22 -1.28% 116,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,710 1,727 1,708 1,724 +15 +0.88% 102,800
Dec 3, 2025 1,724 1,724 1,692 1,709 -13 -0.75% 142,000
Dec 2, 2025 1,712 1,733 1,691 1,722 +14 +0.82% 164,000
Dec 1, 2025 1,738 1,742 1,705 1,708 -23 -1.33% 134,500
Nov 28, 2025 1,737 1,740 1,726 1,731 +5 +0.29% 137,300
Nov 27, 2025 1,715 1,734 1,712 1,726 +17 +0.99% 104,600
Nov 26, 2025 1,714 1,722 1,703 1,709 +3 +0.18% 150,600
Nov 25, 2025 1,700 1,710 1,693 1,706 +14 +0.83% 148,000
Nov 21, 2025 1,665 1,699 1,665 1,692 +37 +2.24% 210,700
Nov 20, 2025 1,654 1,670 1,650 1,655 +2 +0.12% 137,300
Nov 19, 2025 1,639 1,653 1,629 1,653 +23 +1.41% 164,700
Nov 18, 2025 1,641 1,652 1,624 1,630 -13 -0.79% 109,200
Nov 17, 2025 1,642 1,648 1,627 1,643 -4 -0.24% 117,100
Nov 14, 2025 1,643 1,655 1,640 1,647 +1 +0.06% 143,200
Nov 13, 2025 1,654 1,669 1,642 1,646 -4 -0.24% 101,700
Nov 12, 2025 1,628 1,668 1,626 1,650 +36 +2.23% 190,800
Nov 11, 2025 1,613 1,623 1,605 1,614 -6 -0.37% 173,300
Nov 10, 2025 1,645 1,645 1,601 1,620 -51 -3.05% 413,600
Nov 7, 2025 1,657 1,675 1,653 1,671 +14 +0.84% 130,100
Nov 6, 2025 1,663 1,672 1,655 1,657 -9 -0.54% 127,300