Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,670 | 1,684 | 1,666 | 1,673 | +7 | +0.42% | 72,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,680 | 1,690 | 1,664 | 1,666 | -24 | -1.42% | 340,200 |
| Mar 12, 2026 | 1,711 | 1,714 | 1,684 | 1,690 | -27 | -1.57% | 328,200 |
| Mar 11, 2026 | 1,750 | 1,769 | 1,717 | 1,717 | -26 | -1.49% | 508,100 |
| Mar 10, 2026 | 1,753 | 1,758 | 1,737 | 1,743 | +7 | +0.40% | 161,100 |
| Mar 9, 2026 | 1,720 | 1,740 | 1,701 | 1,736 | -20 | -1.14% | 209,100 |
| Mar 6, 2026 | 1,750 | 1,756 | 1,732 | 1,756 | +3 | +0.17% | 146,700 |
| Mar 5, 2026 | 1,759 | 1,770 | 1,751 | 1,753 | +33 | +1.92% | 157,800 |
| Mar 4, 2026 | 1,726 | 1,733 | 1,702 | 1,720 | -25 | -1.43% | 283,300 |
| Mar 3, 2026 | 1,807 | 1,807 | 1,745 | 1,745 | -62 | -3.43% | 318,200 |
| Mar 2, 2026 | 1,805 | 1,817 | 1,788 | 1,807 | -9 | -0.50% | 211,400 |
| Feb 27, 2026 | 1,809 | 1,822 | 1,802 | 1,816 | +20 | +1.11% | 176,000 |
| Feb 26, 2026 | 1,799 | 1,822 | 1,795 | 1,796 | +7 | +0.39% | 195,400 |
| Feb 25, 2026 | 1,776 | 1,790 | 1,768 | 1,789 | +13 | +0.73% | 202,900 |
| Feb 24, 2026 | 1,780 | 1,790 | 1,765 | 1,776 | -2 | -0.11% | 155,800 |
| Feb 20, 2026 | 1,800 | 1,800 | 1,774 | 1,778 | -36 | -1.98% | 197,900 |
| Feb 19, 2026 | 1,801 | 1,814 | 1,800 | 1,814 | +10 | +0.55% | 91,100 |
| Feb 18, 2026 | 1,809 | 1,812 | 1,801 | 1,804 | +5 | +0.28% | 121,900 |
| Feb 17, 2026 | 1,822 | 1,823 | 1,798 | 1,799 | -19 | -1.05% | 117,300 |
| Feb 16, 2026 | 1,828 | 1,830 | 1,806 | 1,818 | +2 | +0.11% | 120,400 |
| Feb 13, 2026 | 1,830 | 1,833 | 1,796 | 1,816 | -14 | -0.77% | 146,900 |