kabutan

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,702
JPY
-22
(-1.28%)
Dec 5, 3:30 pm JST
11.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,703.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,860 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Sep 12, 2025
1,860 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,738 1,742 1,691 1,702 -29 -1.68% 659,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,731 +2.30% 1,716 540,500 55,900 129,000 2.31
Nov 21, 2025 1,692 +2.73% 1,658 739,000 52,500 147,000 2.80
Nov 14, 2025 1,647 -1.44% 1,631 1,022,600 41,400 168,800 4.08
Nov 7, 2025 1,671 +0.48% 1,667 603,400 52,300 184,200 3.52
Oct 31, 2025 1,663 -3.37% 1,677 863,900 54,800 181,700 3.32
Oct 24, 2025 1,721 +3.18% 1,702 802,300 91,600 166,700 1.82
Oct 17, 2025 1,668 +1.83% 1,645 570,500 98,800 160,500 1.62
Oct 10, 2025 1,638 -4.77% 1,686 1,067,400 108,400 161,400 1.49
Oct 3, 2025 1,720 -5.75% 1,760 922,900 125,400 163,700 1.31
Sep 26, 2025 1,825 +1.56% 1,803 1,182,000 654,100 174,900 0.27
Sep 19, 2025 1,797 -2.07% 1,821 799,900 287,800 208,600 0.72
Sep 12, 2025 1,835 +1.05% 1,829 1,069,400 214,600 200,700 0.94
Sep 5, 2025 1,816 +1.45% 1,809 946,800 175,700 191,200 1.09
Aug 29, 2025 1,790 -0.61% 1,789 828,200 149,400 191,300 1.28
Aug 22, 2025 1,801 +2.33% 1,791 814,000 140,300 178,600 1.27
Aug 15, 2025 1,760 -2.33% 1,763 1,065,000 141,200 198,300 1.40
Aug 8, 2025 1,802 +3.27% 1,774 825,200 149,700 229,400 1.53
Aug 1, 2025 1,745 +3.56% 1,709 658,500 150,300 222,000 1.48
Jul 25, 2025 1,685 +1.26% 1,674 586,200 142,800 215,900 1.51
Jul 18, 2025 1,664 -0.54% 1,671 553,000 145,600 228,400 1.57