About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,283
JPY
-1
(-0.08%)
Dec 23, 3:30 pm JST
8.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,387 JPY
52 Week Low Apr 19, 2024
1,059 JPY
Yearly High Jul 17, 2024
1,387 JPY
Yearly Low Apr 19, 2024
1,059 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,294 1,294 1,283 1,283 -1 -0.08% 50,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,284 -1.68% 1,285 469,000
Dec 13, 2024 1,306 +3.00% 1,294 545,700 22,200 114,500 5.16
Dec 6, 2024 1,268 +1.77% 1,260 361,100 20,700 135,100 6.53
Nov 29, 2024 1,246 +0.16% 1,243 498,800 22,000 142,200 6.46
Nov 22, 2024 1,244 +3.32% 1,234 508,300 19,900 173,000 8.69
Nov 15, 2024 1,204 +0.58% 1,190 789,600 20,500 177,000 8.63
Nov 8, 2024 1,197 +1.10% 1,199 436,100 26,900 199,900 7.43
Nov 1, 2024 1,184 +1.98% 1,180 524,900 22,900 163,000 7.12
Oct 25, 2024 1,161 -6.07% 1,184 423,500 22,800 161,000 7.06
Oct 18, 2024 1,236 +0.98% 1,233 238,700 22,900 148,200 6.47
Oct 11, 2024 1,224 +0.66% 1,227 418,900 25,100 153,600 6.12
Oct 4, 2024 1,216 -0.65% 1,198 743,300 24,500 150,900 6.16
Sep 27, 2024 1,224 -0.08% 1,219 1,075,600 41,900 143,100 3.42
Sep 20, 2024 1,225 +2.60% 1,228 640,500 282,600 166,800 0.59
Sep 13, 2024 1,194 -1.24% 1,195 650,100 187,700 170,700 0.91
Sep 6, 2024 1,209 -4.12% 1,227 644,000 116,200 184,600 1.59
Aug 30, 2024 1,261 -1.10% 1,259 389,700 60,100 168,900 2.81
Aug 23, 2024 1,275 -0.31% 1,256 433,800 37,100 177,100 4.77
Aug 16, 2024 1,279 +4.92% 1,256 424,100 35,500 191,000 5.38
Aug 9, 2024 1,219 -0.25% 1,202 1,358,900 33,600 198,800 5.92