AOKI Holdings Inc.(8214) Historical

52 Week High Jan 20, 2026

1,905 JPY

52 Week Low May 2, 2025

1,373 JPY

Yearly High Jan 20, 2026

1,905 JPY

Yearly Low Apr 27, 2026

1,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,540	1,572	1,535	1,537	-8	-0.52%	765,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,545	-4.33%	1,575	900,400	34,800	181,500	5.22
Apr 17, 2026	1,615	-0.49%	1,610	874,600	31,200	158,700	5.09
Apr 10, 2026	1,623	-0.12%	1,646	738,300	32,900	144,500	4.39
Apr 3, 2026	1,625	-3.33%	1,611	988,200	36,400	154,200	4.24
Mar 27, 2026	1,681	+1.14%	1,666	1,529,800	471,800	157,600	0.33
Mar 19, 2026	1,662	-0.24%	1,676	813,200	149,700	212,300	1.42
Mar 13, 2026	1,666	-5.13%	1,713	1,546,700	98,100	199,300	2.03
Mar 6, 2026	1,756	-3.30%	1,758	1,117,400	66,300	146,400	2.21
Feb 27, 2026	1,816	+2.14%	1,794	730,100	46,400	132,800	2.86
Feb 20, 2026	1,778	-2.09%	1,801	648,600	36,000	129,900	3.61
Feb 13, 2026	1,816	+0.67%	1,805	709,100	43,500	113,400	2.61
Feb 6, 2026	1,804	-2.22%	1,824	779,800	44,000	114,200	2.60
Jan 30, 2026	1,845	-1.76%	1,838	500,400	47,400	100,800	2.13
Jan 23, 2026	1,878	-0.95%	1,877	494,600	50,300	114,800	2.28
Jan 16, 2026	1,896	+2.38%	1,881	406,600	56,700	116,300	2.05
Jan 9, 2026	1,852	+2.26%	1,833	665,400	49,700	120,300	2.42
Dec 30, 2025	1,811	-0.60%	1,806	303,600	ー	ー	ー
Dec 26, 2025	1,822	+2.42%	1,792	662,700	48,600	126,600	2.60
Dec 19, 2025	1,779	+1.89%	1,763	495,300	48,600	147,100	3.03
Dec 12, 2025	1,746	+2.59%	1,730	644,800	50,200	133,100	2.65