Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,249 | 1,266 | 1,249 | 1,261 | +12 | +0.96% | 222,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,249 | +0.08% | 1,253 | 357,200 | ー | ー | ー |
Apr 18, 2025 | 1,248 | +2.04% | 1,235 | 389,600 | 19,500 | 134,100 | 6.88 |
Apr 11, 2025 | 1,223 | +1.41% | 1,182 | 1,179,000 | 18,400 | 134,300 | 7.30 |
Apr 4, 2025 | 1,206 | -9.19% | 1,270 | 985,800 | 20,400 | 116,300 | 5.70 |
Mar 28, 2025 | 1,328 | +2.08% | 1,315 | 1,348,800 | 32,800 | 127,900 | 3.90 |
Mar 21, 2025 | 1,301 | -1.06% | 1,314 | 592,600 | 193,800 | 124,300 | 0.64 |
Mar 14, 2025 | 1,315 | +3.54% | 1,283 | 839,300 | 119,200 | 125,800 | 1.06 |
Mar 7, 2025 | 1,270 | +2.83% | 1,261 | 535,200 | 66,700 | 124,400 | 1.87 |
Feb 28, 2025 | 1,235 | -1.83% | 1,243 | 509,800 | 40,300 | 129,800 | 3.22 |
Feb 21, 2025 | 1,258 | -3.31% | 1,273 | 434,200 | 31,100 | 141,500 | 4.55 |
Feb 14, 2025 | 1,301 | +0.15% | 1,287 | 444,900 | 30,700 | 132,800 | 4.33 |
Feb 7, 2025 | 1,299 | -1.29% | 1,298 | 557,100 | 33,200 | 135,300 | 4.08 |
Jan 31, 2025 | 1,316 | +2.65% | 1,311 | 511,900 | 31,000 | 120,900 | 3.90 |
Jan 24, 2025 | 1,282 | +1.10% | 1,281 | 301,800 | 23,400 | 128,100 | 5.47 |
Jan 17, 2025 | 1,268 | -1.09% | 1,270 | 333,100 | 20,800 | 110,100 | 5.29 |
Jan 10, 2025 | 1,282 | -4.19% | 1,298 | 423,400 | 19,900 | 107,600 | 5.41 |
Dec 30, 2024 | 1,338 | -0.82% | 1,337 | 98,900 | ー | ー | ー |
Dec 27, 2024 | 1,349 | +5.06% | 1,316 | 485,800 | 29,000 | 106,900 | 3.69 |
Dec 20, 2024 | 1,284 | -1.68% | 1,285 | 469,000 | 23,900 | 109,700 | 4.59 |
Dec 13, 2024 | 1,306 | +3.00% | 1,294 | 545,700 | 22,200 | 114,500 | 5.16 |