About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,261
JPY
+12
(+0.96%)
Apr 28, 3:30 pm JST
8.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,260
Apr 28, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,387 JPY
52 Week Low Aug 5, 2024
1,078 JPY
Yearly High Mar 28, 2025
1,344 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,249 1,266 1,249 1,261 +12 +0.96% 222,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,249 +0.08% 1,253 357,200
Apr 18, 2025 1,248 +2.04% 1,235 389,600 19,500 134,100 6.88
Apr 11, 2025 1,223 +1.41% 1,182 1,179,000 18,400 134,300 7.30
Apr 4, 2025 1,206 -9.19% 1,270 985,800 20,400 116,300 5.70
Mar 28, 2025 1,328 +2.08% 1,315 1,348,800 32,800 127,900 3.90
Mar 21, 2025 1,301 -1.06% 1,314 592,600 193,800 124,300 0.64
Mar 14, 2025 1,315 +3.54% 1,283 839,300 119,200 125,800 1.06
Mar 7, 2025 1,270 +2.83% 1,261 535,200 66,700 124,400 1.87
Feb 28, 2025 1,235 -1.83% 1,243 509,800 40,300 129,800 3.22
Feb 21, 2025 1,258 -3.31% 1,273 434,200 31,100 141,500 4.55
Feb 14, 2025 1,301 +0.15% 1,287 444,900 30,700 132,800 4.33
Feb 7, 2025 1,299 -1.29% 1,298 557,100 33,200 135,300 4.08
Jan 31, 2025 1,316 +2.65% 1,311 511,900 31,000 120,900 3.90
Jan 24, 2025 1,282 +1.10% 1,281 301,800 23,400 128,100 5.47
Jan 17, 2025 1,268 -1.09% 1,270 333,100 20,800 110,100 5.29
Jan 10, 2025 1,282 -4.19% 1,298 423,400 19,900 107,600 5.41
Dec 30, 2024 1,338 -0.82% 1,337 98,900
Dec 27, 2024 1,349 +5.06% 1,316 485,800 29,000 106,900 3.69
Dec 20, 2024 1,284 -1.68% 1,285 469,000 23,900 109,700 4.59
Dec 13, 2024 1,306 +3.00% 1,294 545,700 22,200 114,500 5.16