Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,294 | 1,294 | 1,283 | 1,283 | -1 | -0.08% | 50,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,284 | -1.68% | 1,285 | 469,000 | ー | ー | ー |
Dec 13, 2024 | 1,306 | +3.00% | 1,294 | 545,700 | 22,200 | 114,500 | 5.16 |
Dec 6, 2024 | 1,268 | +1.77% | 1,260 | 361,100 | 20,700 | 135,100 | 6.53 |
Nov 29, 2024 | 1,246 | +0.16% | 1,243 | 498,800 | 22,000 | 142,200 | 6.46 |
Nov 22, 2024 | 1,244 | +3.32% | 1,234 | 508,300 | 19,900 | 173,000 | 8.69 |
Nov 15, 2024 | 1,204 | +0.58% | 1,190 | 789,600 | 20,500 | 177,000 | 8.63 |
Nov 8, 2024 | 1,197 | +1.10% | 1,199 | 436,100 | 26,900 | 199,900 | 7.43 |
Nov 1, 2024 | 1,184 | +1.98% | 1,180 | 524,900 | 22,900 | 163,000 | 7.12 |
Oct 25, 2024 | 1,161 | -6.07% | 1,184 | 423,500 | 22,800 | 161,000 | 7.06 |
Oct 18, 2024 | 1,236 | +0.98% | 1,233 | 238,700 | 22,900 | 148,200 | 6.47 |
Oct 11, 2024 | 1,224 | +0.66% | 1,227 | 418,900 | 25,100 | 153,600 | 6.12 |
Oct 4, 2024 | 1,216 | -0.65% | 1,198 | 743,300 | 24,500 | 150,900 | 6.16 |
Sep 27, 2024 | 1,224 | -0.08% | 1,219 | 1,075,600 | 41,900 | 143,100 | 3.42 |
Sep 20, 2024 | 1,225 | +2.60% | 1,228 | 640,500 | 282,600 | 166,800 | 0.59 |
Sep 13, 2024 | 1,194 | -1.24% | 1,195 | 650,100 | 187,700 | 170,700 | 0.91 |
Sep 6, 2024 | 1,209 | -4.12% | 1,227 | 644,000 | 116,200 | 184,600 | 1.59 |
Aug 30, 2024 | 1,261 | -1.10% | 1,259 | 389,700 | 60,100 | 168,900 | 2.81 |
Aug 23, 2024 | 1,275 | -0.31% | 1,256 | 433,800 | 37,100 | 177,100 | 4.77 |
Aug 16, 2024 | 1,279 | +4.92% | 1,256 | 424,100 | 35,500 | 191,000 | 5.38 |
Aug 9, 2024 | 1,219 | -0.25% | 1,202 | 1,358,900 | 33,600 | 198,800 | 5.92 |