AOKI Holdings Inc.(8214) Historical

52 Week High Jan 20, 2026

1,905 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Jan 20, 2026

1,905 JPY

Yearly Low Apr 7, 2025

1,112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,877	1,878	1,789	1,817	-61	-3.25%	520,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,878	-0.95%	1,877	494,600	50,300	114,800	2.28
Jan 16, 2026	1,896	+2.38%	1,881	406,600	56,700	116,300	2.05
Jan 9, 2026	1,852	+2.26%	1,833	665,400	49,700	120,300	2.42
Dec 30, 2025	1,811	-0.60%	1,806	303,600	ー	ー	ー
Dec 26, 2025	1,822	+2.42%	1,792	662,700	48,600	126,600	2.60
Dec 19, 2025	1,779	+1.89%	1,763	495,300	48,600	147,100	3.03
Dec 12, 2025	1,746	+2.59%	1,730	644,800	50,200	133,100	2.65
Dec 5, 2025	1,702	-1.68%	1,713	659,700	52,600	142,400	2.71
Nov 28, 2025	1,731	+2.30%	1,716	540,500	55,900	129,000	2.31
Nov 21, 2025	1,692	+2.73%	1,658	739,000	52,500	147,000	2.80
Nov 14, 2025	1,647	-1.44%	1,631	1,022,600	41,400	168,800	4.08
Nov 7, 2025	1,671	+0.48%	1,667	603,400	52,300	184,200	3.52
Oct 31, 2025	1,663	-3.37%	1,677	863,900	54,800	181,700	3.32
Oct 24, 2025	1,721	+3.18%	1,702	802,300	91,600	166,700	1.82
Oct 17, 2025	1,668	+1.83%	1,645	570,500	98,800	160,500	1.62
Oct 10, 2025	1,638	-4.77%	1,686	1,067,400	108,400	161,400	1.49
Oct 3, 2025	1,720	-5.75%	1,760	922,900	125,400	163,700	1.31
Sep 26, 2025	1,825	+1.56%	1,803	1,182,000	654,100	174,900	0.27
Sep 19, 2025	1,797	-2.07%	1,821	799,900	287,800	208,600	0.72
Sep 12, 2025	1,835	+1.05%	1,829	1,069,400	214,600	200,700	0.94