AOKI Holdings Inc.(8214) Historical

52 Week High Jan 20, 2026

1,905 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Jan 20, 2026

1,905 JPY

Yearly Low Apr 7, 2025

1,112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,877	1,878	1,789	1,817	-61	-3.25%	520,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,897	1,905	1,848	1,878	-18	-0.95%	494,600
Jan 16, 2026	1,870	1,897	1,861	1,896	+44	+2.38%	406,600
Jan 9, 2026	1,811	1,879	1,798	1,852	+41	+2.26%	665,400
Dec 30, 2025	1,822	1,828	1,787	1,811	-11	-0.60%	303,600
Dec 26, 2025	1,779	1,822	1,766	1,822	+43	+2.42%	662,700
Dec 19, 2025	1,751	1,781	1,748	1,779	+33	+1.89%	495,300
Dec 12, 2025	1,729	1,748	1,711	1,746	+44	+2.59%	644,800
Dec 5, 2025	1,738	1,742	1,691	1,702	-29	-1.68%	659,700
Nov 28, 2025	1,700	1,740	1,693	1,731	+39	+2.30%	540,500
Nov 21, 2025	1,642	1,699	1,624	1,692	+45	+2.73%	739,000
Nov 14, 2025	1,645	1,669	1,601	1,647	-24	-1.44%	1,022,600
Nov 7, 2025	1,660	1,687	1,650	1,671	+8	+0.48%	603,400
Oct 31, 2025	1,734	1,744	1,636	1,663	-58	-3.37%	863,900
Oct 24, 2025	1,688	1,732	1,675	1,721	+53	+3.18%	802,300
Oct 17, 2025	1,624	1,671	1,621	1,668	+30	+1.83%	570,500
Oct 10, 2025	1,748	1,748	1,628	1,638	-82	-4.77%	1,067,400
Oct 3, 2025	1,800	1,810	1,701	1,720	-105	-5.75%	922,900
Sep 26, 2025	1,790	1,830	1,782	1,825	+28	+1.56%	1,182,000
Sep 19, 2025	1,839	1,859	1,780	1,797	-38	-2.07%	799,900
Sep 12, 2025	1,830	1,860	1,805	1,835	+19	+1.05%	1,069,400