Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,294 | 1,294 | 1,283 | 1,283 | -1 | -0.08% | 100,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,310 | 1,311 | 1,259 | 1,284 | -22 | -1.68% | 469,000 |
Dec 13, 2024 | 1,268 | 1,329 | 1,257 | 1,306 | +38 | +3.00% | 545,700 |
Dec 6, 2024 | 1,247 | 1,281 | 1,239 | 1,268 | +22 | +1.77% | 361,100 |
Nov 29, 2024 | 1,252 | 1,258 | 1,221 | 1,246 | +2 | +0.16% | 498,800 |
Nov 22, 2024 | 1,214 | 1,245 | 1,207 | 1,244 | +40 | +3.32% | 508,300 |
Nov 15, 2024 | 1,208 | 1,221 | 1,162 | 1,204 | +7 | +0.58% | 789,600 |
Nov 8, 2024 | 1,199 | 1,215 | 1,182 | 1,197 | +13 | +1.10% | 436,100 |
Nov 1, 2024 | 1,160 | 1,197 | 1,158 | 1,184 | +23 | +1.98% | 524,900 |
Oct 25, 2024 | 1,232 | 1,232 | 1,151 | 1,161 | -75 | -6.07% | 423,500 |
Oct 18, 2024 | 1,230 | 1,250 | 1,219 | 1,236 | +12 | +0.98% | 238,700 |
Oct 11, 2024 | 1,227 | 1,238 | 1,216 | 1,224 | +8 | +0.66% | 418,900 |
Oct 4, 2024 | 1,182 | 1,223 | 1,180 | 1,216 | -8 | -0.65% | 743,300 |
Sep 27, 2024 | 1,236 | 1,238 | 1,196 | 1,224 | -1 | -0.08% | 1,075,600 |
Sep 20, 2024 | 1,208 | 1,251 | 1,198 | 1,225 | +31 | +2.60% | 640,500 |
Sep 13, 2024 | 1,190 | 1,221 | 1,167 | 1,194 | -15 | -1.24% | 650,100 |
Sep 6, 2024 | 1,270 | 1,270 | 1,203 | 1,209 | -52 | -4.12% | 644,000 |
Aug 30, 2024 | 1,268 | 1,278 | 1,246 | 1,261 | -14 | -1.10% | 389,700 |
Aug 23, 2024 | 1,273 | 1,277 | 1,237 | 1,275 | -4 | -0.31% | 433,800 |
Aug 16, 2024 | 1,249 | 1,287 | 1,223 | 1,279 | +60 | +4.92% | 424,100 |
Aug 9, 2024 | 1,149 | 1,255 | 1,078 | 1,219 | -3 | -0.25% | 1,358,900 |