kabutan

AOKI Holdings Inc.(8214) Historical

8214
TSE Prime
AOKI Holdings Inc.
1,675
JPY
+9
(+0.54%)
Mar 16, 1:32 pm JST
10.49
USD
Mar 16, 12:32 am EDT
Result
PTS
outside of trading hours
1,675.3
Mar 16, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,905 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Jan 20, 2026
1,905 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,670 1,684 1,666 1,675 +9 +0.54% 89,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,720 1,769 1,664 1,666 -90 -5.13% 1,546,700
Mar 6, 2026 1,805 1,817 1,702 1,756 -60 -3.30% 1,117,400
Feb 27, 2026 1,780 1,822 1,765 1,816 +38 +2.14% 730,100
Feb 20, 2026 1,828 1,830 1,774 1,778 -38 -2.09% 648,600
Feb 13, 2026 1,830 1,833 1,777 1,816 +12 +0.67% 709,100
Feb 6, 2026 1,855 1,855 1,785 1,804 -41 -2.22% 779,800
Jan 30, 2026 1,877 1,878 1,789 1,845 -33 -1.76% 500,400
Jan 23, 2026 1,897 1,905 1,848 1,878 -18 -0.95% 494,600
Jan 16, 2026 1,870 1,897 1,861 1,896 +44 +2.38% 406,600
Jan 9, 2026 1,811 1,879 1,798 1,852 +41 +2.26% 665,400
Dec 30, 2025 1,822 1,828 1,787 1,811 -11 -0.60% 303,600
Dec 26, 2025 1,779 1,822 1,766 1,822 +43 +2.42% 662,700
Dec 19, 2025 1,751 1,781 1,748 1,779 +33 +1.89% 495,300
Dec 12, 2025 1,729 1,748 1,711 1,746 +44 +2.59% 644,800
Dec 5, 2025 1,738 1,742 1,691 1,702 -29 -1.68% 659,700
Nov 28, 2025 1,700 1,740 1,693 1,731 +39 +2.30% 540,500
Nov 21, 2025 1,642 1,699 1,624 1,692 +45 +2.73% 739,000
Nov 14, 2025 1,645 1,669 1,601 1,647 -24 -1.44% 1,022,600
Nov 7, 2025 1,660 1,687 1,650 1,671 +8 +0.48% 603,400
Oct 31, 2025 1,734 1,744 1,636 1,663 -58 -3.37% 863,900