Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,490 | 1,503 | 1,441 | 1,462 | -1 | -0.07% | 1,506,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,412 | 1,469 | 1,412 | 1,463 | +44 | +3.10% | 1,176,300 |
May 2, 2025 | 1,249 | 1,423 | 1,249 | 1,419 | +170 | +13.61% | 2,070,200 |
Apr 25, 2025 | 1,245 | 1,272 | 1,234 | 1,249 | +1 | +0.08% | 357,200 |
Apr 18, 2025 | 1,240 | 1,251 | 1,221 | 1,248 | +25 | +2.04% | 389,600 |
Apr 11, 2025 | 1,117 | 1,250 | 1,112 | 1,223 | +17 | +1.41% | 1,179,000 |
Apr 4, 2025 | 1,316 | 1,316 | 1,194 | 1,206 | -122 | -9.19% | 985,800 |
Mar 28, 2025 | 1,317 | 1,344 | 1,270 | 1,328 | +27 | +2.08% | 1,348,800 |
Mar 21, 2025 | 1,320 | 1,330 | 1,301 | 1,301 | -14 | -1.06% | 592,600 |
Mar 14, 2025 | 1,281 | 1,320 | 1,250 | 1,315 | +45 | +3.54% | 839,300 |
Mar 7, 2025 | 1,256 | 1,280 | 1,244 | 1,270 | +35 | +2.83% | 535,200 |
Feb 28, 2025 | 1,255 | 1,255 | 1,228 | 1,235 | -23 | -1.83% | 509,800 |
Feb 21, 2025 | 1,308 | 1,308 | 1,250 | 1,258 | -43 | -3.31% | 434,200 |
Feb 14, 2025 | 1,306 | 1,318 | 1,264 | 1,301 | +2 | +0.15% | 444,900 |
Feb 7, 2025 | 1,307 | 1,322 | 1,285 | 1,299 | -17 | -1.29% | 557,100 |
Jan 31, 2025 | 1,292 | 1,329 | 1,292 | 1,316 | +34 | +2.65% | 511,900 |
Jan 24, 2025 | 1,275 | 1,295 | 1,264 | 1,282 | +14 | +1.10% | 301,800 |
Jan 17, 2025 | 1,281 | 1,287 | 1,248 | 1,268 | -14 | -1.09% | 333,100 |
Jan 10, 2025 | 1,338 | 1,341 | 1,279 | 1,282 | -56 | -4.19% | 423,400 |
Dec 30, 2024 | 1,349 | 1,349 | 1,331 | 1,338 | -11 | -0.82% | 98,900 |
Dec 27, 2024 | 1,294 | 1,349 | 1,271 | 1,349 | +65 | +5.06% | 485,800 |