AOKI Holdings Inc.(8214) Historical

52 Week High Sep 12, 2025

1,860 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Sep 12, 2025

1,860 JPY

Yearly Low Apr 7, 2025

1,112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,738	1,742	1,691	1,702	-29	-1.68%	659,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,700	1,740	1,693	1,731	+39	+2.30%	540,500
Nov 21, 2025	1,642	1,699	1,624	1,692	+45	+2.73%	739,000
Nov 14, 2025	1,645	1,669	1,601	1,647	-24	-1.44%	1,022,600
Nov 7, 2025	1,660	1,687	1,650	1,671	+8	+0.48%	603,400
Oct 31, 2025	1,734	1,744	1,636	1,663	-58	-3.37%	863,900
Oct 24, 2025	1,688	1,732	1,675	1,721	+53	+3.18%	802,300
Oct 17, 2025	1,624	1,671	1,621	1,668	+30	+1.83%	570,500
Oct 10, 2025	1,748	1,748	1,628	1,638	-82	-4.77%	1,067,400
Oct 3, 2025	1,800	1,810	1,701	1,720	-105	-5.75%	922,900
Sep 26, 2025	1,790	1,830	1,782	1,825	+28	+1.56%	1,182,000
Sep 19, 2025	1,839	1,859	1,780	1,797	-38	-2.07%	799,900
Sep 12, 2025	1,830	1,860	1,805	1,835	+19	+1.05%	1,069,400
Sep 5, 2025	1,792	1,835	1,786	1,816	+26	+1.45%	946,800
Aug 29, 2025	1,817	1,824	1,761	1,790	-11	-0.61%	828,200
Aug 22, 2025	1,760	1,833	1,749	1,801	+41	+2.33%	814,000
Aug 15, 2025	1,780	1,788	1,722	1,760	-42	-2.33%	1,065,000
Aug 8, 2025	1,734	1,814	1,721	1,802	+57	+3.27%	825,200
Aug 1, 2025	1,680	1,749	1,670	1,745	+60	+3.56%	658,500
Jul 25, 2025	1,664	1,694	1,654	1,685	+21	+1.26%	586,200
Jul 18, 2025	1,665	1,689	1,651	1,664	-9	-0.54%	553,000