AOKI Holdings Inc.(8214) Historical

52 Week High Jan 20, 2026

1,905 JPY

52 Week Low May 2, 2025

1,373 JPY

Yearly High Jan 20, 2026

1,905 JPY

Yearly Low Apr 27, 2026

1,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,540	1,572	1,535	1,537	-8	-0.52%	765,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,625	1,625	1,539	1,545	-70	-4.33%	900,400
Apr 17, 2026	1,623	1,629	1,598	1,615	-8	-0.49%	874,600
Apr 10, 2026	1,630	1,676	1,618	1,623	-2	-0.12%	738,300
Apr 3, 2026	1,570	1,657	1,560	1,625	-56	-3.33%	988,200
Mar 27, 2026	1,635	1,692	1,623	1,681	+19	+1.14%	1,529,800
Mar 19, 2026	1,670	1,692	1,658	1,662	-4	-0.24%	813,200
Mar 13, 2026	1,720	1,769	1,664	1,666	-90	-5.13%	1,546,700
Mar 6, 2026	1,805	1,817	1,702	1,756	-60	-3.30%	1,117,400
Feb 27, 2026	1,780	1,822	1,765	1,816	+38	+2.14%	730,100
Feb 20, 2026	1,828	1,830	1,774	1,778	-38	-2.09%	648,600
Feb 13, 2026	1,830	1,833	1,777	1,816	+12	+0.67%	709,100
Feb 6, 2026	1,855	1,855	1,785	1,804	-41	-2.22%	779,800
Jan 30, 2026	1,877	1,878	1,789	1,845	-33	-1.76%	500,400
Jan 23, 2026	1,897	1,905	1,848	1,878	-18	-0.95%	494,600
Jan 16, 2026	1,870	1,897	1,861	1,896	+44	+2.38%	406,600
Jan 9, 2026	1,811	1,879	1,798	1,852	+41	+2.26%	665,400
Dec 30, 2025	1,822	1,828	1,787	1,811	-11	-0.60%	303,600
Dec 26, 2025	1,779	1,822	1,766	1,822	+43	+2.42%	662,700
Dec 19, 2025	1,751	1,781	1,748	1,779	+33	+1.89%	495,300
Dec 12, 2025	1,729	1,748	1,711	1,746	+44	+2.59%	644,800