FRIENDLY CORPORATION(8209) Historical

52 Week High Jul 18, 2025

506 JPY

52 Week Low Apr 4, 2025

263 JPY

Yearly High Jul 18, 2025

506 JPY

Yearly Low Apr 4, 2025

263 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	309	506	263	422	+113	+36.57%	9,303,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	490	551	290	309	-184	-37.32%	1,170,100
2023	725	817	400	493	-224	-31.24%	4,352,600
2022	390	732	313	717	+320	+80.60%	2,128,800
2021	451	654	355	397	-41	-9.36%	1,585,600
2020	1,675	1,753	354	438	-1,216	-73.52%	3,257,600
2019	1,355	1,780	1,352	1,654	+293	+21.53%	298,800
2018	2,070	2,500	1,301	1,361	-709	-34.25%	619,600
2017	2,270	2,330	2,050	2,070	-190	-8.41%	377,800
2016	2,800	2,810	2,250	2,260	-530	-19.00%	200,100
2015	2,810	3,070	2,750	2,790	-20	-0.71%	181,700
2014	3,060	3,280	2,600	2,810	-250	-8.17%	184,700
2013	2,300	3,330	2,270	3,060	+790	+34.80%	164,000
2012	1,990	2,350	1,970	2,270	+320	+16.41%	104,200
2011	1,660	2,150	1,600	1,950	+290	+17.47%	149,400
2010	2,930	3,260	1,540	1,660	-1,390	-45.57%	114,700
2009	3,710	3,720	2,750	3,050	-690	-18.45%	59,500
2008	4,710	4,880	3,330	3,740	-990	-20.93%	65,200
2007	5,160	5,400	4,710	4,730	-430	-8.33%	88,700
2006	5,430	5,670	4,850	5,160	-260	-4.80%	91,300
2005	5,040	5,520	5,020	5,420	+380	+7.54%	120,100