About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
323
JPY
-9
(-2.71%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
551 JPY
52 Week Low Dec 20, 2024
331 JPY
Yearly High Mar 19, 2024
551 JPY
Yearly Low Dec 20, 2024
331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 490 551 301 323 -170 -34.48% 1,089,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 725 817 400 493 -224 -31.24% 4,352,600
2022 390 732 313 717 +320 +80.60% 2,128,800
2021 451 654 355 397 -41 -9.36% 1,585,600
2020 1,675 1,753 354 438 -1,216 -73.52% 3,257,600
2019 1,355 1,780 1,352 1,654 +293 +21.53% 298,800
2018 2,070 2,500 1,301 1,361 -709 -34.25% 619,600
2017 2,270 2,330 2,050 2,070 -190 -8.41% 377,800
2016 2,800 2,810 2,250 2,260 -530 -19.00% 200,100
2015 2,810 3,070 2,750 2,790 -20 -0.71% 181,700
2014 3,060 3,280 2,600 2,810 -250 -8.17% 184,700
2013 2,300 3,330 2,270 3,060 +790 +34.80% 164,000
2012 1,990 2,350 1,970 2,270 +320 +16.41% 104,200
2011 1,660 2,150 1,600 1,950 +290 +17.47% 149,400
2010 2,930 3,260 1,540 1,660 -1,390 -45.57% 114,700
2009 3,710 3,720 2,750 3,050 -690 -18.45% 59,500
2008 4,710 4,880 3,330 3,740 -990 -20.93% 65,200
2007 5,160 5,400 4,710 4,730 -430 -8.33% 88,700
2006 5,430 5,670 4,850 5,160 -260 -4.80% 91,300
2005 5,040 5,520 5,020 5,420 +380 +7.54% 120,100
2004 4,910 5,430 4,890 5,040 +120 +2.44% 118,200