Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 490 | 551 | 301 | 323 | -170 | -34.48% | 1,089,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 725 | 817 | 400 | 493 | -224 | -31.24% | 4,352,600 |
2022 | 390 | 732 | 313 | 717 | +320 | +80.60% | 2,128,800 |
2021 | 451 | 654 | 355 | 397 | -41 | -9.36% | 1,585,600 |
2020 | 1,675 | 1,753 | 354 | 438 | -1,216 | -73.52% | 3,257,600 |
2019 | 1,355 | 1,780 | 1,352 | 1,654 | +293 | +21.53% | 298,800 |
2018 | 2,070 | 2,500 | 1,301 | 1,361 | -709 | -34.25% | 619,600 |
2017 | 2,270 | 2,330 | 2,050 | 2,070 | -190 | -8.41% | 377,800 |
2016 | 2,800 | 2,810 | 2,250 | 2,260 | -530 | -19.00% | 200,100 |
2015 | 2,810 | 3,070 | 2,750 | 2,790 | -20 | -0.71% | 181,700 |
2014 | 3,060 | 3,280 | 2,600 | 2,810 | -250 | -8.17% | 184,700 |
2013 | 2,300 | 3,330 | 2,270 | 3,060 | +790 | +34.80% | 164,000 |
2012 | 1,990 | 2,350 | 1,970 | 2,270 | +320 | +16.41% | 104,200 |
2011 | 1,660 | 2,150 | 1,600 | 1,950 | +290 | +17.47% | 149,400 |
2010 | 2,930 | 3,260 | 1,540 | 1,660 | -1,390 | -45.57% | 114,700 |
2009 | 3,710 | 3,720 | 2,750 | 3,050 | -690 | -18.45% | 59,500 |
2008 | 4,710 | 4,880 | 3,330 | 3,740 | -990 | -20.93% | 65,200 |
2007 | 5,160 | 5,400 | 4,710 | 4,730 | -430 | -8.33% | 88,700 |
2006 | 5,430 | 5,670 | 4,850 | 5,160 | -260 | -4.80% | 91,300 |
2005 | 5,040 | 5,520 | 5,020 | 5,420 | +380 | +7.54% | 120,100 |
2004 | 4,910 | 5,430 | 4,890 | 5,040 | +120 | +2.44% | 118,200 |