Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 300 | 305 | 298 | 300 | +1 | +0.33% | 14,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 299 | 305 | 297 | 299 | +1 | +0.34% | 5,600 |
| Nov 21, 2025 | 301 | 302 | 295 | 298 | -4 | -1.32% | 21,800 |
| Nov 14, 2025 | 310 | 320 | 298 | 302 | -8 | -2.58% | 49,200 |
| Nov 7, 2025 | 316 | 317 | 303 | 310 | -8 | -2.52% | 11,800 |
| Oct 31, 2025 | 318 | 320 | 315 | 318 | -1 | -0.31% | 6,300 |
| Oct 24, 2025 | 317 | 325 | 315 | 319 | +6 | +1.92% | 11,200 |
| Oct 17, 2025 | 333 | 333 | 310 | 313 | -22 | -6.57% | 118,900 |
| Oct 10, 2025 | 333 | 347 | 326 | 335 | 0 | 0.00% | 11,700 |
| Oct 3, 2025 | 332 | 344 | 324 | 335 | +1 | +0.30% | 32,400 |
| Sep 26, 2025 | 343 | 343 | 332 | 334 | -5 | -1.47% | 17,200 |
| Sep 19, 2025 | 344 | 348 | 337 | 339 | -4 | -1.17% | 14,200 |
| Sep 12, 2025 | 355 | 360 | 342 | 343 | -15 | -4.19% | 47,000 |
| Sep 5, 2025 | 361 | 364 | 350 | 358 | -7 | -1.92% | 34,500 |
| Aug 29, 2025 | 369 | 372 | 362 | 365 | -1 | -0.27% | 47,800 |
| Aug 22, 2025 | 398 | 404 | 350 | 366 | -31 | -7.81% | 217,100 |
| Aug 15, 2025 | 416 | 421 | 384 | 397 | -16 | -3.87% | 79,200 |
| Aug 8, 2025 | 414 | 421 | 400 | 413 | -9 | -2.13% | 60,000 |
| Aug 1, 2025 | 417 | 426 | 407 | 422 | +9 | +2.18% | 35,800 |
| Jul 25, 2025 | 395 | 426 | 388 | 413 | +18 | +4.56% | 86,100 |
| Jul 18, 2025 | 374 | 506 | 374 | 395 | +15 | +3.95% | 781,100 |