Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 308 | 308 | 307 | 307 | 0 | 0.00% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 308 | 309 | 307 | 307 | -1 | -0.32% | 26,600 |
| Mar 6, 2026 | 309 | 309 | 307 | 308 | 0 | 0.00% | 24,500 |
| Feb 27, 2026 | 307 | 309 | 307 | 308 | +1 | +0.33% | 21,900 |
| Feb 20, 2026 | 307 | 309 | 307 | 307 | 0 | 0.00% | 28,800 |
| Feb 13, 2026 | 307 | 309 | 307 | 307 | 0 | 0.00% | 50,400 |
| Feb 6, 2026 | 307 | 308 | 306 | 307 | +1 | +0.33% | 72,400 |
| Jan 30, 2026 | 308 | 308 | 306 | 306 | -1 | -0.33% | 42,300 |
| Jan 23, 2026 | 300 | 309 | 299 | 307 | +7 | +2.33% | 207,000 |
| Jan 16, 2026 | 308 | 308 | 295 | 300 | +3 | +1.01% | 37,500 |
| Jan 9, 2026 | 293 | 372 | 291 | 297 | +1 | +0.34% | 272,500 |
| Dec 30, 2025 | 286 | 298 | 286 | 296 | +18 | +6.47% | 22,300 |
| Dec 26, 2025 | 293 | 293 | 278 | 278 | -15 | -5.12% | 213,300 |
| Dec 19, 2025 | 296 | 312 | 291 | 293 | -2 | -0.68% | 107,400 |
| Dec 12, 2025 | 300 | 363 | 295 | 295 | -5 | -1.67% | 349,300 |
| Dec 5, 2025 | 300 | 305 | 298 | 300 | +1 | +0.33% | 13,800 |
| Nov 28, 2025 | 299 | 305 | 297 | 299 | +1 | +0.34% | 5,600 |
| Nov 21, 2025 | 301 | 302 | 295 | 298 | -4 | -1.32% | 21,800 |
| Nov 14, 2025 | 310 | 320 | 298 | 302 | -8 | -2.58% | 49,200 |
| Nov 7, 2025 | 316 | 317 | 303 | 310 | -8 | -2.52% | 11,800 |
| Oct 31, 2025 | 318 | 320 | 315 | 318 | -1 | -0.31% | 6,300 |