Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 332 | 332 | 301 | 323 | -9 | -2.71% | 81,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 348 | 348 | 331 | 332 | -18 | -5.14% | 36,200 |
Dec 13, 2024 | 354 | 356 | 341 | 350 | -6 | -1.69% | 42,700 |
Dec 6, 2024 | 380 | 380 | 345 | 356 | -24 | -6.32% | 38,200 |
Nov 29, 2024 | 393 | 394 | 372 | 380 | -17 | -4.28% | 34,700 |
Nov 22, 2024 | 395 | 397 | 390 | 397 | +2 | +0.51% | 12,600 |
Nov 15, 2024 | 404 | 404 | 384 | 395 | -9 | -2.23% | 50,700 |
Nov 8, 2024 | 403 | 410 | 399 | 404 | -4 | -0.98% | 33,700 |
Nov 1, 2024 | 406 | 410 | 402 | 408 | 0 | 0.00% | 4,900 |
Oct 25, 2024 | 412 | 412 | 390 | 408 | -4 | -0.97% | 17,600 |
Oct 18, 2024 | 412 | 412 | 398 | 412 | 0 | 0.00% | 23,200 |
Oct 11, 2024 | 409 | 414 | 405 | 412 | +9 | +2.23% | 16,400 |
Oct 4, 2024 | 404 | 414 | 399 | 403 | -2 | -0.49% | 13,200 |
Sep 27, 2024 | 415 | 417 | 399 | 405 | -13 | -3.11% | 17,700 |
Sep 20, 2024 | 427 | 427 | 410 | 418 | -8 | -1.88% | 8,300 |
Sep 13, 2024 | 426 | 428 | 419 | 426 | 0 | 0.00% | 6,200 |
Sep 6, 2024 | 428 | 431 | 423 | 426 | -1 | -0.23% | 16,500 |
Aug 30, 2024 | 438 | 438 | 423 | 427 | -10 | -2.29% | 16,900 |
Aug 23, 2024 | 430 | 438 | 427 | 437 | +7 | +1.63% | 7,700 |
Aug 16, 2024 | 420 | 431 | 418 | 430 | +9 | +2.14% | 20,200 |
Aug 9, 2024 | 443 | 443 | 401 | 421 | -43 | -9.27% | 45,800 |