About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
323
JPY
-9
(-2.71%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
551 JPY
52 Week Low Dec 20, 2024
331 JPY
Yearly High Mar 19, 2024
551 JPY
Yearly Low Dec 20, 2024
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 332 332 301 323 -9 -2.71% 81,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 348 348 331 332 -18 -5.14% 36,200
Dec 13, 2024 354 356 341 350 -6 -1.69% 42,700
Dec 6, 2024 380 380 345 356 -24 -6.32% 38,200
Nov 29, 2024 393 394 372 380 -17 -4.28% 34,700
Nov 22, 2024 395 397 390 397 +2 +0.51% 12,600
Nov 15, 2024 404 404 384 395 -9 -2.23% 50,700
Nov 8, 2024 403 410 399 404 -4 -0.98% 33,700
Nov 1, 2024 406 410 402 408 0 0.00% 4,900
Oct 25, 2024 412 412 390 408 -4 -0.97% 17,600
Oct 18, 2024 412 412 398 412 0 0.00% 23,200
Oct 11, 2024 409 414 405 412 +9 +2.23% 16,400
Oct 4, 2024 404 414 399 403 -2 -0.49% 13,200
Sep 27, 2024 415 417 399 405 -13 -3.11% 17,700
Sep 20, 2024 427 427 410 418 -8 -1.88% 8,300
Sep 13, 2024 426 428 419 426 0 0.00% 6,200
Sep 6, 2024 428 431 423 426 -1 -0.23% 16,500
Aug 30, 2024 438 438 423 427 -10 -2.29% 16,900
Aug 23, 2024 430 438 427 437 +7 +1.63% 7,700
Aug 16, 2024 420 431 418 430 +9 +2.14% 20,200
Aug 9, 2024 443 443 401 421 -43 -9.27% 45,800