kabutan

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
307
JPY
0
(0.00%)
Mar 16, 11:29 am JST
1.92
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
307.1
Mar 16, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
506 JPY
52 Week Low Apr 4, 2025
263 JPY
Yearly High Jul 18, 2025
506 JPY
Yearly Low Apr 4, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 308 308 307 307 0 0.00% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 308 309 307 307 -1 -0.32% 26,600
Mar 6, 2026 309 309 307 308 0 0.00% 24,500
Feb 27, 2026 307 309 307 308 +1 +0.33% 21,900
Feb 20, 2026 307 309 307 307 0 0.00% 28,800
Feb 13, 2026 307 309 307 307 0 0.00% 50,400
Feb 6, 2026 307 308 306 307 +1 +0.33% 72,400
Jan 30, 2026 308 308 306 306 -1 -0.33% 42,300
Jan 23, 2026 300 309 299 307 +7 +2.33% 207,000
Jan 16, 2026 308 308 295 300 +3 +1.01% 37,500
Jan 9, 2026 293 372 291 297 +1 +0.34% 272,500
Dec 30, 2025 286 298 286 296 +18 +6.47% 22,300
Dec 26, 2025 293 293 278 278 -15 -5.12% 213,300
Dec 19, 2025 296 312 291 293 -2 -0.68% 107,400
Dec 12, 2025 300 363 295 295 -5 -1.67% 349,300
Dec 5, 2025 300 305 298 300 +1 +0.33% 13,800
Nov 28, 2025 299 305 297 299 +1 +0.34% 5,600
Nov 21, 2025 301 302 295 298 -4 -1.32% 21,800
Nov 14, 2025 310 320 298 302 -8 -2.58% 49,200
Nov 7, 2025 316 317 303 310 -8 -2.52% 11,800
Oct 31, 2025 318 320 315 318 -1 -0.31% 6,300